Identifier on Kucoin: HAIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0262 USDT |
6,284,908.0000 |
0.0262 USDT |
0.0259 USDT |
0.0267 USDT |
0.0264 USDT |
| 2025-09-10 |
0.0258 USDT |
16,372,246.0000 |
0.0253 USDT |
0.0251 USDT |
0.0264 USDT |
0.0261 USDT |
| 2025-09-09 |
0.0260 USDT |
7,708,026.0000 |
0.0267 USDT |
0.0247 USDT |
0.0272 USDT |
0.0252 USDT |
| 2025-09-08 |
0.0267 USDT |
6,275,449.0000 |
0.0265 USDT |
0.0264 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-09-07 |
0.0266 USDT |
7,126,254.0000 |
0.0264 USDT |
0.0264 USDT |
0.0267 USDT |
0.0265 USDT |
| 2025-09-06 |
0.0266 USDT |
9,020,930.0000 |
0.0265 USDT |
0.0264 USDT |
0.0267 USDT |
0.0265 USDT |
| 2025-09-05 |
0.0268 USDT |
11,736,195.0000 |
0.0265 USDT |
0.0264 USDT |
0.0285 USDT |
0.0267 USDT |
| 2025-09-04 |
0.0265 USDT |
15,167,248.0000 |
0.0268 USDT |
0.0262 USDT |
0.0276 USDT |
0.0265 USDT |
| 2025-09-03 |
0.0276 USDT |
2,655,365.0000 |
0.0277 USDT |
0.0275 USDT |
0.0278 USDT |
0.0276 USDT |
| 2025-09-02 |
0.0274 USDT |
14,134,174.0000 |
0.0271 USDT |
0.0268 USDT |
0.0294 USDT |
0.0278 USDT |
| 2025-09-01 |
0.0270 USDT |
15,240,127.0000 |
0.0268 USDT |
0.0267 USDT |
0.0274 USDT |
0.0272 USDT |
| 2025-08-31 |
0.0271 USDT |
6,766,223.0000 |
0.0270 USDT |
0.0270 USDT |
0.0273 USDT |
0.0270 USDT |
| 2025-08-30 |
0.0270 USDT |
9,898,981.0000 |
0.0270 USDT |
0.0267 USDT |
0.0272 USDT |
0.0271 USDT |
| 2025-08-29 |
0.0274 USDT |
7,761,821.0000 |
0.0280 USDT |
0.0269 USDT |
0.0281 USDT |
0.0269 USDT |
| 2025-08-28 |
0.0280 USDT |
4,489,494.0000 |
0.0290 USDT |
0.0278 USDT |
0.0291 USDT |
0.0280 USDT |
| 2025-08-27 |
0.0304 USDT |
7,638,129.0000 |
0.0306 USDT |
0.0289 USDT |
0.0307 USDT |
0.0289 USDT |
| 2025-08-26 |
0.0302 USDT |
11,105,719.0000 |
0.0303 USDT |
0.0299 USDT |
0.0304 USDT |
0.0303 USDT |
| 2025-08-25 |
0.0308 USDT |
11,934,033.0000 |
0.0311 USDT |
0.0304 USDT |
0.0312 USDT |
0.0308 USDT |
| 2025-08-24 |
0.0316 USDT |
9,724,695.0000 |
0.0315 USDT |
0.0313 USDT |
0.0323 USDT |
0.0315 USDT |
| 2025-08-23 |
0.0317 USDT |
6,661,671.0000 |
0.0319 USDT |
0.0315 USDT |
0.0321 USDT |
0.0315 USDT |
| 2025-08-22 |
0.0311 USDT |
9,429,521.0000 |
0.0306 USDT |
0.0305 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-08-21 |
0.0311 USDT |
12,119,026.0000 |
0.0313 USDT |
0.0307 USDT |
0.0314 USDT |
0.0312 USDT |
| 2025-08-20 |
0.0326 USDT |
13,140,983.0000 |
0.0318 USDT |
0.0317 USDT |
0.0331 USDT |
0.0327 USDT |
| 2025-08-19 |
0.0331 USDT |
13,798,314.0000 |
0.0336 USDT |
0.0321 USDT |
0.0340 USDT |
0.0325 USDT |
| 2025-08-18 |
0.0338 USDT |
18,555,084.0000 |
0.0349 USDT |
0.0330 USDT |
0.0352 USDT |
0.0339 USDT |
| 2025-08-17 |
0.0352 USDT |
12,825,526.0000 |
0.0346 USDT |
0.0344 USDT |
0.0357 USDT |
0.0354 USDT |
| 2025-08-16 |
0.0357 USDT |
13,701,729.0000 |
0.0355 USDT |
0.0346 USDT |
0.0368 USDT |
0.0348 USDT |
| 2025-08-15 |
0.0353 USDT |
26,786,255.0000 |
0.0347 USDT |
0.0342 USDT |
0.0363 USDT |
0.0353 USDT |
| 2025-08-14 |
0.0373 USDT |
23,198,918.0000 |
0.0397 USDT |
0.0344 USDT |
0.0412 USDT |
0.0348 USDT |
| 2025-08-13 |
0.0399 USDT |
19,759,369.0000 |
0.0399 USDT |
0.0388 USDT |
0.0417 USDT |
0.0391 USDT |
| 2025-08-12 |
0.0367 USDT |
20,638,035.0000 |
0.0352 USDT |
0.0351 USDT |
0.0399 USDT |
0.0398 USDT |
| 2025-08-11 |
0.0372 USDT |
14,955,964.0000 |
0.0370 USDT |
0.0359 USDT |
0.0386 USDT |
0.0369 USDT |
| 2025-08-10 |
0.0376 USDT |
9,912,079.0000 |
0.0384 USDT |
0.0366 USDT |
0.0388 USDT |
0.0369 USDT |
| 2025-08-09 |
0.0402 USDT |
16,271,290.0000 |
0.0400 USDT |
0.0392 USDT |
0.0411 USDT |
0.0397 USDT |
| 2025-08-08 |
0.0405 USDT |
22,951,988.0000 |
0.0422 USDT |
0.0391 USDT |
0.0429 USDT |
0.0402 USDT |
| 2025-08-07 |
0.0419 USDT |
26,845,645.0000 |
0.0414 USDT |
0.0405 USDT |
0.0432 USDT |
0.0406 USDT |
| 2025-08-06 |
0.0405 USDT |
25,343,372.0000 |
0.0401 USDT |
0.0394 USDT |
0.0429 USDT |
0.0414 USDT |
| 2025-08-05 |
0.0409 USDT |
18,486,779.0000 |
0.0425 USDT |
0.0395 USDT |
0.0425 USDT |
0.0400 USDT |
| 2025-08-04 |
0.0409 USDT |
18,816,907.0000 |
0.0399 USDT |
0.0398 USDT |
0.0424 USDT |
0.0421 USDT |
| 2025-08-03 |
0.0396 USDT |
22,614,750.0000 |
0.0388 USDT |
0.0384 USDT |
0.0401 USDT |
0.0400 USDT |
| 2025-08-02 |
0.0399 USDT |
16,953,569.0000 |
0.0400 USDT |
0.0385 USDT |
0.0406 USDT |
0.0387 USDT |
| 2025-08-01 |
0.0403 USDT |
21,556,362.0000 |
0.0401 USDT |
0.0385 USDT |
0.0424 USDT |
0.0416 USDT |
| 2025-07-31 |
0.0426 USDT |
18,188,552.0000 |
0.0430 USDT |
0.0408 USDT |
0.0442 USDT |
0.0410 USDT |
| 2025-07-30 |
0.0419 USDT |
19,373,032.0000 |
0.0403 USDT |
0.0399 USDT |
0.0441 USDT |
0.0424 USDT |
| 2025-07-29 |
0.0385 USDT |
14,694,909.0000 |
0.0385 USDT |
0.0370 USDT |
0.0396 USDT |
0.0380 USDT |
| 2025-07-28 |
0.0407 USDT |
18,174,049.0000 |
0.0410 USDT |
0.0382 USDT |
0.0423 USDT |
0.0382 USDT |
| 2025-07-27 |
0.0403 USDT |
24,470,087.0000 |
0.0398 USDT |
0.0396 USDT |
0.0414 USDT |
0.0409 USDT |
| 2025-07-26 |
0.0390 USDT |
13,279,181.0000 |
0.0381 USDT |
0.0380 USDT |
0.0405 USDT |
0.0401 USDT |
| 2025-07-25 |
0.0356 USDT |
6,659,324.0000 |
0.0361 USDT |
0.0342 USDT |
0.0378 USDT |
0.0376 USDT |
| 2025-07-24 |
0.0369 USDT |
7,593,604.0000 |
0.0369 USDT |
0.0347 USDT |
0.0381 USDT |
0.0373 USDT |