Identifier on Kucoin: HAIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0197 USDT |
8,285,737.0000 |
0.0196 USDT |
0.0195 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-10-30 |
0.0188 USDT |
8,817,477.0000 |
0.0180 USDT |
0.0177 USDT |
0.0200 USDT |
0.0194 USDT |
| 2025-10-29 |
0.0189 USDT |
4,326,789.0000 |
0.0188 USDT |
0.0187 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-10-28 |
0.0193 USDT |
4,116,489.0000 |
0.0185 USDT |
0.0185 USDT |
0.0197 USDT |
0.0193 USDT |
| 2025-10-27 |
0.0207 USDT |
7,143,571.0000 |
0.0205 USDT |
0.0194 USDT |
0.0217 USDT |
0.0195 USDT |
| 2025-10-26 |
0.0206 USDT |
8,630,878.0000 |
0.0211 USDT |
0.0199 USDT |
0.0218 USDT |
0.0203 USDT |
| 2025-10-25 |
0.0210 USDT |
6,365,472.0000 |
0.0216 USDT |
0.0205 USDT |
0.0219 USDT |
0.0210 USDT |
| 2025-10-24 |
0.0216 USDT |
6,623,738.0000 |
0.0215 USDT |
0.0213 USDT |
0.0219 USDT |
0.0214 USDT |
| 2025-10-23 |
0.0209 USDT |
7,200,880.0000 |
0.0204 USDT |
0.0202 USDT |
0.0219 USDT |
0.0214 USDT |
| 2025-10-22 |
0.0208 USDT |
5,714,333.0000 |
0.0209 USDT |
0.0205 USDT |
0.0229 USDT |
0.0208 USDT |
| 2025-10-21 |
0.0212 USDT |
7,728,834.0000 |
0.0213 USDT |
0.0206 USDT |
0.0225 USDT |
0.0216 USDT |
| 2025-10-20 |
0.0216 USDT |
10,467,347.0000 |
0.0224 USDT |
0.0209 USDT |
0.0228 USDT |
0.0214 USDT |
| 2025-10-19 |
0.0221 USDT |
5,302,238.0000 |
0.0221 USDT |
0.0217 USDT |
0.0239 USDT |
0.0221 USDT |
| 2025-10-18 |
0.0220 USDT |
8,573,153.0000 |
0.0218 USDT |
0.0217 USDT |
0.0224 USDT |
0.0221 USDT |
| 2025-10-17 |
0.0217 USDT |
12,482,425.0000 |
0.0220 USDT |
0.0209 USDT |
0.0223 USDT |
0.0219 USDT |
| 2025-10-16 |
0.0221 USDT |
11,270,354.0000 |
0.0220 USDT |
0.0213 USDT |
0.0225 USDT |
0.0219 USDT |
| 2025-10-15 |
0.0228 USDT |
15,730,157.0000 |
0.0234 USDT |
0.0218 USDT |
0.0238 USDT |
0.0221 USDT |
| 2025-10-14 |
0.0227 USDT |
15,563,306.0000 |
0.0239 USDT |
0.0217 USDT |
0.0248 USDT |
0.0228 USDT |
| 2025-10-13 |
0.0223 USDT |
13,432,918.0000 |
0.0224 USDT |
0.0217 USDT |
0.0238 USDT |
0.0235 USDT |
| 2025-10-12 |
0.0192 USDT |
18,634,524.0000 |
0.0177 USDT |
0.0172 USDT |
0.0227 USDT |
0.0223 USDT |
| 2025-10-11 |
0.0183 USDT |
20,088,571.0000 |
0.0187 USDT |
0.0175 USDT |
0.0190 USDT |
0.0176 USDT |
| 2025-10-10 |
0.0217 USDT |
12,735,224.0000 |
0.0220 USDT |
0.0206 USDT |
0.0224 USDT |
0.0207 USDT |
| 2025-10-09 |
0.0221 USDT |
14,313,652.0000 |
0.0226 USDT |
0.0216 USDT |
0.0228 USDT |
0.0217 USDT |
| 2025-10-08 |
0.0219 USDT |
6,259,924.0000 |
0.0219 USDT |
0.0216 USDT |
0.0223 USDT |
0.0221 USDT |
| 2025-10-07 |
0.0228 USDT |
9,886,146.0000 |
0.0231 USDT |
0.0220 USDT |
0.0234 USDT |
0.0221 USDT |
| 2025-10-06 |
0.0232 USDT |
10,058,507.0000 |
0.0227 USDT |
0.0226 USDT |
0.0236 USDT |
0.0233 USDT |
| 2025-10-05 |
0.0235 USDT |
11,516,289.0000 |
0.0238 USDT |
0.0225 USDT |
0.0250 USDT |
0.0227 USDT |
| 2025-10-04 |
0.0238 USDT |
6,450,031.0000 |
0.0243 USDT |
0.0234 USDT |
0.0244 USDT |
0.0237 USDT |
| 2025-10-03 |
0.0246 USDT |
5,244,481.0000 |
0.0256 USDT |
0.0238 USDT |
0.0257 USDT |
0.0241 USDT |
| 2025-10-02 |
0.0246 USDT |
14,235,918.0000 |
0.0242 USDT |
0.0240 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-10-01 |
0.0244 USDT |
11,263,624.0000 |
0.0244 USDT |
0.0239 USDT |
0.0254 USDT |
0.0241 USDT |
| 2025-09-30 |
0.0244 USDT |
9,446,201.0000 |
0.0248 USDT |
0.0240 USDT |
0.0249 USDT |
0.0241 USDT |
| 2025-09-29 |
0.0227 USDT |
9,959,675.0000 |
0.0211 USDT |
0.0209 USDT |
0.0246 USDT |
0.0241 USDT |
| 2025-09-28 |
0.0189 USDT |
9,706,875.0000 |
0.0185 USDT |
0.0180 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-09-27 |
0.0184 USDT |
5,979,777.0000 |
0.0187 USDT |
0.0181 USDT |
0.0189 USDT |
0.0185 USDT |
| 2025-09-26 |
0.0177 USDT |
7,383,282.0000 |
0.0176 USDT |
0.0173 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-09-25 |
0.0186 USDT |
6,910,364.0000 |
0.0192 USDT |
0.0180 USDT |
0.0193 USDT |
0.0181 USDT |
| 2025-09-24 |
0.0192 USDT |
9,309,884.0000 |
0.0194 USDT |
0.0187 USDT |
0.0197 USDT |
0.0192 USDT |
| 2025-09-23 |
0.0198 USDT |
6,558,261.0000 |
0.0201 USDT |
0.0193 USDT |
0.0201 USDT |
0.0199 USDT |
| 2025-09-22 |
0.0205 USDT |
9,574,987.0000 |
0.0214 USDT |
0.0197 USDT |
0.0215 USDT |
0.0201 USDT |
| 2025-09-21 |
0.0217 USDT |
4,202,889.0000 |
0.0218 USDT |
0.0213 USDT |
0.0220 USDT |
0.0214 USDT |
| 2025-09-20 |
0.0217 USDT |
6,370,501.0000 |
0.0216 USDT |
0.0216 USDT |
0.0218 USDT |
0.0216 USDT |
| 2025-09-19 |
0.0219 USDT |
10,661,895.0000 |
0.0222 USDT |
0.0215 USDT |
0.0224 USDT |
0.0217 USDT |
| 2025-09-18 |
0.0223 USDT |
13,667,885.0000 |
0.0221 USDT |
0.0221 USDT |
0.0225 USDT |
0.0222 USDT |
| 2025-09-17 |
0.0230 USDT |
5,327,663.0000 |
0.0231 USDT |
0.0228 USDT |
0.0238 USDT |
0.0229 USDT |
| 2025-09-16 |
0.0229 USDT |
5,983,075.0000 |
0.0229 USDT |
0.0225 USDT |
0.0232 USDT |
0.0229 USDT |
| 2025-09-15 |
0.0230 USDT |
9,142,670.0000 |
0.0233 USDT |
0.0224 USDT |
0.0238 USDT |
0.0227 USDT |
| 2025-09-14 |
0.0245 USDT |
8,539,351.0000 |
0.0253 USDT |
0.0233 USDT |
0.0260 USDT |
0.0234 USDT |
| 2025-09-13 |
0.0252 USDT |
7,158,595.0000 |
0.0252 USDT |
0.0247 USDT |
0.0256 USDT |
0.0253 USDT |
| 2025-09-12 |
0.0254 USDT |
5,596,810.0000 |
0.0265 USDT |
0.0250 USDT |
0.0266 USDT |
0.0251 USDT |