Identifier on Kucoin: HAIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0315 USDT |
7,106,916.0000 |
0.0311 USDT |
0.0300 USDT |
0.0324 USDT |
0.0316 USDT |
| 2025-12-04 |
0.0320 USDT |
14,961,909.0000 |
0.0324 USDT |
0.0309 USDT |
0.0328 USDT |
0.0311 USDT |
| 2025-12-03 |
0.0317 USDT |
15,901,854.0000 |
0.0310 USDT |
0.0309 USDT |
0.0335 USDT |
0.0320 USDT |
| 2025-12-02 |
0.0294 USDT |
15,768,377.0000 |
0.0283 USDT |
0.0282 USDT |
0.0315 USDT |
0.0310 USDT |
| 2025-12-01 |
0.0283 USDT |
18,751,800.0000 |
0.0298 USDT |
0.0276 USDT |
0.0299 USDT |
0.0283 USDT |
| 2025-11-30 |
0.0306 USDT |
14,609,001.0000 |
0.0295 USDT |
0.0294 USDT |
0.0313 USDT |
0.0306 USDT |
| 2025-11-29 |
0.0297 USDT |
11,916,863.0000 |
0.0298 USDT |
0.0293 USDT |
0.0299 USDT |
0.0295 USDT |
| 2025-11-28 |
0.0304 USDT |
11,917,847.0000 |
0.0305 USDT |
0.0300 USDT |
0.0310 USDT |
0.0308 USDT |
| 2025-11-27 |
0.0307 USDT |
13,784,381.0000 |
0.0308 USDT |
0.0304 USDT |
0.0311 USDT |
0.0307 USDT |
| 2025-11-26 |
0.0298 USDT |
15,592,821.0000 |
0.0305 USDT |
0.0292 USDT |
0.0312 USDT |
0.0311 USDT |
| 2025-11-25 |
0.0326 USDT |
12,243,982.0000 |
0.0351 USDT |
0.0303 USDT |
0.0351 USDT |
0.0310 USDT |
| 2025-11-24 |
0.0349 USDT |
17,971,702.0000 |
0.0349 USDT |
0.0336 USDT |
0.0372 USDT |
0.0345 USDT |
| 2025-11-23 |
0.0359 USDT |
7,337,788.0000 |
0.0351 USDT |
0.0351 USDT |
0.0363 USDT |
0.0362 USDT |
| 2025-11-22 |
0.0351 USDT |
2,660,244.0000 |
0.0354 USDT |
0.0347 USDT |
0.0356 USDT |
0.0352 USDT |
| 2025-11-21 |
0.0337 USDT |
11,049,165.0000 |
0.0319 USDT |
0.0315 USDT |
0.0378 USDT |
0.0359 USDT |
| 2025-11-20 |
0.0338 USDT |
15,016,545.0000 |
0.0346 USDT |
0.0318 USDT |
0.0365 USDT |
0.0320 USDT |
| 2025-11-19 |
0.0350 USDT |
13,607,119.0000 |
0.0366 USDT |
0.0330 USDT |
0.0369 USDT |
0.0331 USDT |
| 2025-11-18 |
0.0346 USDT |
18,739,865.0000 |
0.0317 USDT |
0.0313 USDT |
0.0395 USDT |
0.0360 USDT |
| 2025-11-17 |
0.0320 USDT |
11,272,256.0000 |
0.0311 USDT |
0.0309 USDT |
0.0348 USDT |
0.0342 USDT |
| 2025-11-16 |
0.0298 USDT |
23,287,584.0000 |
0.0265 USDT |
0.0264 USDT |
0.0320 USDT |
0.0309 USDT |
| 2025-11-15 |
0.0270 USDT |
13,478,562.0000 |
0.0265 USDT |
0.0264 USDT |
0.0284 USDT |
0.0268 USDT |
| 2025-11-14 |
0.0270 USDT |
22,319,526.0000 |
0.0276 USDT |
0.0259 USDT |
0.0278 USDT |
0.0267 USDT |
| 2025-11-13 |
0.0294 USDT |
24,619,653.0000 |
0.0309 USDT |
0.0269 USDT |
0.0330 USDT |
0.0277 USDT |
| 2025-11-12 |
0.0216 USDT |
9,390,161.0000 |
0.0125 USDT |
0.0125 USDT |
0.0253 USDT |
0.0233 USDT |
| 2025-11-11 |
0.0131 USDT |
5,128,517.0000 |
0.0146 USDT |
0.0126 USDT |
0.0146 USDT |
0.0128 USDT |
| 2025-11-10 |
0.0176 USDT |
5,414,274.0000 |
0.0175 USDT |
0.0172 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-11-09 |
0.0168 USDT |
12,666,159.0000 |
0.0164 USDT |
0.0160 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-11-08 |
0.0165 USDT |
6,375,357.0000 |
0.0167 USDT |
0.0161 USDT |
0.0170 USDT |
0.0163 USDT |
| 2025-11-07 |
0.0160 USDT |
5,560,535.0000 |
0.0161 USDT |
0.0155 USDT |
0.0163 USDT |
0.0160 USDT |
| 2025-11-06 |
0.0163 USDT |
8,365,988.0000 |
0.0167 USDT |
0.0159 USDT |
0.0168 USDT |
0.0159 USDT |
| 2025-11-05 |
0.0161 USDT |
6,853,362.0000 |
0.0159 USDT |
0.0151 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-11-04 |
0.0167 USDT |
5,051,048.0000 |
0.0170 USDT |
0.0160 USDT |
0.0173 USDT |
0.0166 USDT |
| 2025-11-03 |
0.0179 USDT |
8,621,804.0000 |
0.0192 USDT |
0.0167 USDT |
0.0193 USDT |
0.0170 USDT |
| 2025-11-02 |
0.0189 USDT |
10,422,324.0000 |
0.0189 USDT |
0.0186 USDT |
0.0192 USDT |
0.0189 USDT |
| 2025-11-01 |
0.0191 USDT |
1,145,187.0000 |
0.0200 USDT |
0.0187 USDT |
0.0200 USDT |
0.0188 USDT |
| 2025-10-31 |
0.0197 USDT |
8,285,737.0000 |
0.0196 USDT |
0.0195 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-10-30 |
0.0188 USDT |
8,817,477.0000 |
0.0180 USDT |
0.0177 USDT |
0.0200 USDT |
0.0194 USDT |
| 2025-10-29 |
0.0189 USDT |
4,326,789.0000 |
0.0188 USDT |
0.0187 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-10-28 |
0.0193 USDT |
4,116,489.0000 |
0.0185 USDT |
0.0185 USDT |
0.0197 USDT |
0.0193 USDT |
| 2025-10-27 |
0.0207 USDT |
7,143,571.0000 |
0.0205 USDT |
0.0194 USDT |
0.0217 USDT |
0.0195 USDT |
| 2025-10-26 |
0.0206 USDT |
8,630,878.0000 |
0.0211 USDT |
0.0199 USDT |
0.0218 USDT |
0.0203 USDT |
| 2025-10-25 |
0.0210 USDT |
6,365,472.0000 |
0.0216 USDT |
0.0205 USDT |
0.0219 USDT |
0.0210 USDT |
| 2025-10-24 |
0.0216 USDT |
6,623,738.0000 |
0.0215 USDT |
0.0213 USDT |
0.0219 USDT |
0.0214 USDT |
| 2025-10-23 |
0.0209 USDT |
7,200,880.0000 |
0.0204 USDT |
0.0202 USDT |
0.0219 USDT |
0.0214 USDT |
| 2025-10-22 |
0.0208 USDT |
5,714,333.0000 |
0.0209 USDT |
0.0205 USDT |
0.0229 USDT |
0.0208 USDT |
| 2025-10-21 |
0.0212 USDT |
7,728,834.0000 |
0.0213 USDT |
0.0206 USDT |
0.0225 USDT |
0.0216 USDT |
| 2025-10-20 |
0.0216 USDT |
10,467,347.0000 |
0.0224 USDT |
0.0209 USDT |
0.0228 USDT |
0.0214 USDT |
| 2025-10-19 |
0.0221 USDT |
5,302,238.0000 |
0.0221 USDT |
0.0217 USDT |
0.0239 USDT |
0.0221 USDT |
| 2025-10-18 |
0.0220 USDT |
8,573,153.0000 |
0.0218 USDT |
0.0217 USDT |
0.0224 USDT |
0.0221 USDT |
| 2025-10-17 |
0.0217 USDT |
12,482,425.0000 |
0.0220 USDT |
0.0209 USDT |
0.0223 USDT |
0.0219 USDT |