Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.0364 USDT |
4,802,182.0910 HAI |
0.0363 USDT |
0.0361 USDT |
0.0371 USDT |
0.0362 USDT |
| 2023-04-08 |
0.0362 USDT |
7,493,928.1133 HAI |
0.0360 USDT |
0.0357 USDT |
0.0366 USDT |
0.0361 USDT |
| 2023-04-07 |
0.0361 USDT |
6,236,989.6807 HAI |
0.0367 USDT |
0.0353 USDT |
0.0368 USDT |
0.0357 USDT |
| 2023-04-06 |
0.0365 USDT |
5,504,976.0976 HAI |
0.0372 USDT |
0.0352 USDT |
0.0382 USDT |
0.0362 USDT |
| 2023-04-05 |
0.0381 USDT |
5,381,623.0123 HAI |
0.0380 USDT |
0.0361 USDT |
0.0388 USDT |
0.0373 USDT |
| 2023-04-04 |
0.0377 USDT |
4,350,316.5312 HAI |
0.0374 USDT |
0.0373 USDT |
0.0385 USDT |
0.0379 USDT |
| 2023-04-03 |
0.0374 USDT |
6,174,032.2060 HAI |
0.0371 USDT |
0.0369 USDT |
0.0386 USDT |
0.0378 USDT |
| 2023-04-02 |
0.0384 USDT |
6,106,937.0850 HAI |
0.0392 USDT |
0.0360 USDT |
0.0393 USDT |
0.0367 USDT |
| 2023-04-01 |
0.0392 USDT |
8,188,992.2760 HAI |
0.0390 USDT |
0.0387 USDT |
0.0395 USDT |
0.0391 USDT |
| 2023-03-31 |
0.0390 USDT |
4,475,866.3854 HAI |
0.0396 USDT |
0.0384 USDT |
0.0399 USDT |
0.0390 USDT |
| 2023-03-30 |
0.0400 USDT |
5,051,970.5464 HAI |
0.0412 USDT |
0.0387 USDT |
0.0416 USDT |
0.0393 USDT |
| 2023-03-29 |
0.0409 USDT |
5,599,574.3776 HAI |
0.0400 USDT |
0.0393 USDT |
0.0419 USDT |
0.0412 USDT |
| 2023-03-28 |
0.0391 USDT |
4,909,411.1946 HAI |
0.0389 USDT |
0.0383 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-03-27 |
0.0410 USDT |
5,630,186.6528 HAI |
0.0426 USDT |
0.0376 USDT |
0.0433 USDT |
0.0383 USDT |
| 2023-03-26 |
0.0420 USDT |
6,255,508.6442 HAI |
0.0399 USDT |
0.0396 USDT |
0.0437 USDT |
0.0425 USDT |
| 2023-03-25 |
0.0388 USDT |
6,758,989.4707 HAI |
0.0360 USDT |
0.0359 USDT |
0.0421 USDT |
0.0391 USDT |
| 2023-03-24 |
0.0376 USDT |
10,238,982.5481 HAI |
0.0337 USDT |
0.0332 USDT |
0.0483 USDT |
0.0348 USDT |
| 2023-03-23 |
0.0329 USDT |
3,990,042.8233 HAI |
0.0322 USDT |
0.0321 USDT |
0.0337 USDT |
0.0334 USDT |
| 2023-03-22 |
0.0334 USDT |
4,906,194.8354 HAI |
0.0339 USDT |
0.0319 USDT |
0.0342 USDT |
0.0322 USDT |
| 2023-03-21 |
0.0329 USDT |
18,785,733.7041 HAI |
0.0327 USDT |
0.0325 USDT |
0.0342 USDT |
0.0341 USDT |
| 2023-03-20 |
0.0328 USDT |
12,469,299.2918 HAI |
0.0329 USDT |
0.0325 USDT |
0.0332 USDT |
0.0329 USDT |
| 2023-03-19 |
0.0330 USDT |
6,351,555.1084 HAI |
0.0327 USDT |
0.0325 USDT |
0.0339 USDT |
0.0329 USDT |
| 2023-03-18 |
0.0337 USDT |
7,688,251.4548 HAI |
0.0333 USDT |
0.0329 USDT |
0.0344 USDT |
0.0331 USDT |
| 2023-03-17 |
0.0318 USDT |
5,654,912.9529 HAI |
0.0308 USDT |
0.0304 USDT |
0.0334 USDT |
0.0332 USDT |
| 2023-03-16 |
0.0302 USDT |
6,571,198.5007 HAI |
0.0300 USDT |
0.0289 USDT |
0.0318 USDT |
0.0307 USDT |
| 2023-03-15 |
0.0315 USDT |
5,373,585.3582 HAI |
0.0325 USDT |
0.0289 USDT |
0.0334 USDT |
0.0301 USDT |
| 2023-03-14 |
0.0321 USDT |
5,293,117.2241 HAI |
0.0315 USDT |
0.0306 USDT |
0.0337 USDT |
0.0316 USDT |
| 2023-03-13 |
0.0308 USDT |
6,800,907.8812 HAI |
0.0309 USDT |
0.0297 USDT |
0.0320 USDT |
0.0315 USDT |
| 2023-03-12 |
0.0287 USDT |
11,464,327.8565 HAI |
0.0280 USDT |
0.0278 USDT |
0.0311 USDT |
0.0308 USDT |
| 2023-03-11 |
0.0280 USDT |
10,289,656.8254 HAI |
0.0277 USDT |
0.0272 USDT |
0.0288 USDT |
0.0282 USDT |
| 2023-03-10 |
0.0267 USDT |
14,948,303.0646 HAI |
0.0265 USDT |
0.0258 USDT |
0.0278 USDT |
0.0275 USDT |
| 2023-03-09 |
0.0284 USDT |
13,515,062.3352 HAI |
0.0294 USDT |
0.0263 USDT |
0.0310 USDT |
0.0267 USDT |
| 2023-03-08 |
0.0309 USDT |
11,874,060.0061 HAI |
0.0317 USDT |
0.0292 USDT |
0.0319 USDT |
0.0296 USDT |
| 2023-03-07 |
0.0330 USDT |
8,162,394.7018 HAI |
0.0333 USDT |
0.0301 USDT |
0.0344 USDT |
0.0320 USDT |
| 2023-03-06 |
0.0338 USDT |
8,324,171.1469 HAI |
0.0356 USDT |
0.0319 USDT |
0.0359 USDT |
0.0333 USDT |
| 2023-03-05 |
0.0359 USDT |
6,086,935.2602 HAI |
0.0344 USDT |
0.0340 USDT |
0.0372 USDT |
0.0355 USDT |
| 2023-03-04 |
0.0376 USDT |
6,425,322.0624 HAI |
0.0390 USDT |
0.0335 USDT |
0.0394 USDT |
0.0353 USDT |
| 2023-03-03 |
0.0390 USDT |
8,056,112.9515 HAI |
0.0424 USDT |
0.0370 USDT |
0.0425 USDT |
0.0390 USDT |
| 2023-03-02 |
0.0438 USDT |
10,899,192.3805 HAI |
0.0479 USDT |
0.0407 USDT |
0.0480 USDT |
0.0413 USDT |
| 2023-03-01 |
0.0452 USDT |
10,663,280.4792 HAI |
0.0441 USDT |
0.0430 USDT |
0.0479 USDT |
0.0469 USDT |
| 2023-02-28 |
0.0441 USDT |
9,733,689.5229 HAI |
0.0490 USDT |
0.0392 USDT |
0.0500 USDT |
0.0430 USDT |
| 2023-02-27 |
0.0454 USDT |
8,427,913.3181 HAI |
0.0432 USDT |
0.0426 USDT |
0.0495 USDT |
0.0491 USDT |
| 2023-02-26 |
0.0427 USDT |
6,423,537.6709 HAI |
0.0418 USDT |
0.0415 USDT |
0.0440 USDT |
0.0433 USDT |
| 2023-02-25 |
0.0407 USDT |
6,490,171.1447 HAI |
0.0407 USDT |
0.0400 USDT |
0.0412 USDT |
0.0409 USDT |
| 2023-02-24 |
0.0403 USDT |
12,531,036.2138 HAI |
0.0401 USDT |
0.0386 USDT |
0.0449 USDT |
0.0407 USDT |
| 2023-02-23 |
0.0409 USDT |
5,321,462.8447 HAI |
0.0415 USDT |
0.0393 USDT |
0.0417 USDT |
0.0401 USDT |
| 2023-02-22 |
0.0391 USDT |
12,013,035.3478 HAI |
0.0393 USDT |
0.0370 USDT |
0.0436 USDT |
0.0415 USDT |
| 2023-02-21 |
0.0403 USDT |
8,993,152.7144 HAI |
0.0412 USDT |
0.0388 USDT |
0.0415 USDT |
0.0402 USDT |
| 2023-02-20 |
0.0406 USDT |
14,286,241.7559 HAI |
0.0432 USDT |
0.0366 USDT |
0.0447 USDT |
0.0423 USDT |
| 2023-02-19 |
0.0407 USDT |
11,731,441.6806 HAI |
0.0366 USDT |
0.0364 USDT |
0.0489 USDT |
0.0434 USDT |