Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.1041 USDT |
4,332,954.6503 HAI |
0.1001 USDT |
0.0970 USDT |
0.1192 USDT |
0.1033 USDT |
| 2021-07-02 |
0.0999 USDT |
3,437,848.4216 HAI |
0.1003 USDT |
0.0980 USDT |
0.1036 USDT |
0.0997 USDT |
| 2021-07-01 |
0.1046 USDT |
8,012,761.8025 HAI |
0.1044 USDT |
0.0958 USDT |
0.1200 USDT |
0.1004 USDT |
| 2021-06-30 |
0.1085 USDT |
5,897,054.0593 HAI |
0.1198 USDT |
0.0960 USDT |
0.1202 USDT |
0.1044 USDT |
| 2021-06-29 |
0.1232 USDT |
5,429,826.0363 HAI |
0.1241 USDT |
0.1185 USDT |
0.1296 USDT |
0.1197 USDT |
| 2021-06-28 |
0.1202 USDT |
8,209,226.9934 HAI |
0.1096 USDT |
0.1073 USDT |
0.1297 USDT |
0.1247 USDT |
| 2021-06-27 |
0.1125 USDT |
797,708.2183 HAI |
0.1145 USDT |
0.1035 USDT |
0.1250 USDT |
0.1053 USDT |
| 2021-06-26 |
0.1075 USDT |
1,001,719.7596 HAI |
0.1144 USDT |
0.0944 USDT |
0.1166 USDT |
0.1100 USDT |
| 2021-06-25 |
0.1266 USDT |
3,694,651.5508 HAI |
0.1318 USDT |
0.1131 USDT |
0.1324 USDT |
0.1146 USDT |
| 2021-06-24 |
0.1281 USDT |
5,415,166.9124 HAI |
0.1229 USDT |
0.1225 USDT |
0.1321 USDT |
0.1316 USDT |
| 2021-06-23 |
0.1219 USDT |
2,341,375.4726 HAI |
0.1153 USDT |
0.1150 USDT |
0.1254 USDT |
0.1228 USDT |
| 2021-06-22 |
0.1187 USDT |
4,555,051.2754 HAI |
0.1239 USDT |
0.1120 USDT |
0.1256 USDT |
0.1162 USDT |
| 2021-06-21 |
0.1280 USDT |
3,528,057.7715 HAI |
0.1352 USDT |
0.1237 USDT |
0.1353 USDT |
0.1242 USDT |
| 2021-06-20 |
0.1375 USDT |
1,420,631.7226 HAI |
0.1415 USDT |
0.1342 USDT |
0.1418 USDT |
0.1352 USDT |
| 2021-06-19 |
0.1494 USDT |
2,858,049.8553 HAI |
0.1502 USDT |
0.1403 USDT |
0.1558 USDT |
0.1405 USDT |
| 2021-06-18 |
0.1610 USDT |
2,980,557.9022 HAI |
0.1783 USDT |
0.1486 USDT |
0.1809 USDT |
0.1506 USDT |
| 2021-06-17 |
0.1850 USDT |
3,456,942.0414 HAI |
0.1738 USDT |
0.1678 USDT |
0.2000 USDT |
0.1783 USDT |
| 2021-06-16 |
0.1775 USDT |
9,209,788.4350 HAI |
0.1617 USDT |
0.1534 USDT |
0.1999 USDT |
0.1734 USDT |
| 2021-06-15 |
0.1596 USDT |
8,929,159.4376 HAI |
0.1330 USDT |
0.1327 USDT |
0.1727 USDT |
0.1610 USDT |
| 2021-06-14 |
0.1237 USDT |
3,494,736.0791 HAI |
0.1211 USDT |
0.1210 USDT |
0.1348 USDT |
0.1330 USDT |
| 2021-06-13 |
0.1197 USDT |
1,296,925.5221 HAI |
0.1180 USDT |
0.1164 USDT |
0.1213 USDT |
0.1210 USDT |
| 2021-06-12 |
0.1170 USDT |
1,041,105.9433 HAI |
0.1178 USDT |
0.1146 USDT |
0.1197 USDT |
0.1180 USDT |
| 2021-06-11 |
0.1195 USDT |
4,890,956.7989 HAI |
0.1204 USDT |
0.1172 USDT |
0.1208 USDT |
0.1180 USDT |
| 2021-06-10 |
0.1200 USDT |
8,765,441.2028 HAI |
0.1209 USDT |
0.1185 USDT |
0.1238 USDT |
0.1204 USDT |
| 2021-06-09 |
0.1231 USDT |
7,127,235.7379 HAI |
0.1299 USDT |
0.1185 USDT |
0.1319 USDT |
0.1205 USDT |
| 2021-06-08 |
0.1179 USDT |
3,456,078.7847 HAI |
0.1322 USDT |
0.1032 USDT |
0.1389 USDT |
0.1302 USDT |
| 2021-06-07 |
0.1380 USDT |
4,426,744.2088 HAI |
0.1370 USDT |
0.1310 USDT |
0.1457 USDT |
0.1322 USDT |
| 2021-06-06 |
0.1379 USDT |
8,519,905.7554 HAI |
0.1442 USDT |
0.1305 USDT |
0.1456 USDT |
0.1382 USDT |
| 2021-06-05 |
0.1430 USDT |
6,170,362.9968 HAI |
0.1498 USDT |
0.1350 USDT |
0.1598 USDT |
0.1433 USDT |
| 2021-06-04 |
0.1496 USDT |
9,606,509.9438 HAI |
0.1596 USDT |
0.1310 USDT |
0.1720 USDT |
0.1505 USDT |
| 2021-06-03 |
0.1580 USDT |
5,949,458.3311 HAI |
0.1704 USDT |
0.1502 USDT |
0.1709 USDT |
0.1596 USDT |
| 2021-06-02 |
0.1673 USDT |
6,295,337.5327 HAI |
0.1685 USDT |
0.1506 USDT |
0.1898 USDT |
0.1708 USDT |
| 2021-06-01 |
0.1450 USDT |
9,437,573.2831 HAI |
0.1201 USDT |
0.1201 USDT |
0.2000 USDT |
0.1617 USDT |
| 2021-05-31 |
0.1238 USDT |
8,494,917.6295 HAI |
0.1200 USDT |
0.1100 USDT |
0.1404 USDT |
0.1177 USDT |
| 2021-05-30 |
0.1179 USDT |
11,239,223.3914 HAI |
0.1241 USDT |
0.1077 USDT |
0.1300 USDT |
0.1197 USDT |
| 2021-05-29 |
0.1223 USDT |
5,478,709.4810 HAI |
0.1292 USDT |
0.0845 USDT |
0.1350 USDT |
0.1237 USDT |
| 2021-05-28 |
0.1268 USDT |
11,157,169.2594 HAI |
0.1444 USDT |
0.1181 USDT |
0.1446 USDT |
0.1278 USDT |
| 2021-05-27 |
0.1410 USDT |
17,482,054.1145 HAI |
0.1414 USDT |
0.1248 USDT |
0.1508 USDT |
0.1461 USDT |
| 2021-05-26 |
0.1424 USDT |
11,444,471.8717 HAI |
0.1375 USDT |
0.1300 USDT |
0.1523 USDT |
0.1398 USDT |
| 2021-05-25 |
0.1383 USDT |
8,548,246.1331 HAI |
0.1374 USDT |
0.1280 USDT |
0.1524 USDT |
0.1350 USDT |
| 2021-05-24 |
0.1434 USDT |
8,727,301.7014 HAI |
0.1310 USDT |
0.1184 USDT |
0.1585 USDT |
0.1372 USDT |
| 2021-05-23 |
0.1404 USDT |
6,446,876.1840 HAI |
0.1470 USDT |
0.1131 USDT |
0.1629 USDT |
0.1316 USDT |
| 2021-05-22 |
0.1459 USDT |
7,908,264.5934 HAI |
0.1314 USDT |
0.1303 USDT |
0.1642 USDT |
0.1468 USDT |
| 2021-05-21 |
0.1498 USDT |
10,366,390.1696 HAI |
0.1664 USDT |
0.1183 USDT |
0.1823 USDT |
0.1312 USDT |
| 2021-05-20 |
0.1614 USDT |
7,797,469.3029 HAI |
0.1492 USDT |
0.1426 USDT |
0.2059 USDT |
0.1651 USDT |
| 2021-05-19 |
0.1656 USDT |
9,386,227.6205 HAI |
0.1887 USDT |
0.1050 USDT |
0.1950 USDT |
0.1493 USDT |
| 2021-05-18 |
0.2357 USDT |
8,986,947.2693 HAI |
0.2699 USDT |
0.1867 USDT |
0.2727 USDT |
0.1884 USDT |
| 2021-05-17 |
0.2604 USDT |
9,865,817.1097 HAI |
0.2359 USDT |
0.2351 USDT |
0.3000 USDT |
0.2690 USDT |
| 2021-05-16 |
0.2223 USDT |
5,697,454.7230 HAI |
0.2064 USDT |
0.2050 USDT |
0.2504 USDT |
0.2351 USDT |
| 2021-05-15 |
0.2104 USDT |
9,061,606.8019 HAI |
0.2146 USDT |
0.2030 USDT |
0.2158 USDT |
0.2068 USDT |