Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.0259 USDT |
1,191,345.6112 HAI |
0.0259 USDT |
0.0254 USDT |
0.0262 USDT |
0.0257 USDT |
| 2023-07-28 |
0.0253 USDT |
905,497.9345 HAI |
0.0247 USDT |
0.0243 USDT |
0.0257 USDT |
0.0255 USDT |
| 2023-07-27 |
0.0257 USDT |
2,190,180.9935 HAI |
0.0249 USDT |
0.0248 USDT |
0.0270 USDT |
0.0256 USDT |
| 2023-07-26 |
0.0247 USDT |
2,050,824.1047 HAI |
0.0247 USDT |
0.0240 USDT |
0.0257 USDT |
0.0252 USDT |
| 2023-07-25 |
0.0235 USDT |
841,254.4855 HAI |
0.0235 USDT |
0.0233 USDT |
0.0239 USDT |
0.0235 USDT |
| 2023-07-24 |
0.0238 USDT |
1,569,367.8628 HAI |
0.0234 USDT |
0.0230 USDT |
0.0250 USDT |
0.0233 USDT |
| 2023-07-23 |
0.0233 USDT |
863,944.2312 HAI |
0.0236 USDT |
0.0230 USDT |
0.0238 USDT |
0.0233 USDT |
| 2023-07-22 |
0.0238 USDT |
1,727,767.7531 HAI |
0.0235 USDT |
0.0230 USDT |
0.0250 USDT |
0.0238 USDT |
| 2023-07-21 |
0.0231 USDT |
1,961,661.1460 HAI |
0.0234 USDT |
0.0225 USDT |
0.0238 USDT |
0.0235 USDT |
| 2023-07-20 |
0.0237 USDT |
2,081,270.0498 HAI |
0.0233 USDT |
0.0229 USDT |
0.0253 USDT |
0.0236 USDT |
| 2023-07-19 |
0.0226 USDT |
965,112.0570 HAI |
0.0225 USDT |
0.0224 USDT |
0.0229 USDT |
0.0227 USDT |
| 2023-07-18 |
0.0231 USDT |
800,816.5358 HAI |
0.0233 USDT |
0.0228 USDT |
0.0235 USDT |
0.0231 USDT |
| 2023-07-17 |
0.0234 USDT |
1,434,211.4243 HAI |
0.0236 USDT |
0.0223 USDT |
0.0241 USDT |
0.0233 USDT |
| 2023-07-16 |
0.0238 USDT |
627,087.8440 HAI |
0.0235 USDT |
0.0235 USDT |
0.0244 USDT |
0.0242 USDT |
| 2023-07-15 |
0.0234 USDT |
2,206,925.9996 HAI |
0.0237 USDT |
0.0228 USDT |
0.0241 USDT |
0.0234 USDT |
| 2023-07-14 |
0.0242 USDT |
2,701,324.0803 HAI |
0.0240 USDT |
0.0231 USDT |
0.0251 USDT |
0.0236 USDT |
| 2023-07-13 |
0.0240 USDT |
2,701,242.9389 HAI |
0.0229 USDT |
0.0229 USDT |
0.0251 USDT |
0.0243 USDT |
| 2023-07-12 |
0.0233 USDT |
2,433,190.3290 HAI |
0.0226 USDT |
0.0223 USDT |
0.0239 USDT |
0.0227 USDT |
| 2023-07-11 |
0.0222 USDT |
939,428.6099 HAI |
0.0221 USDT |
0.0219 USDT |
0.0226 USDT |
0.0225 USDT |
| 2023-07-10 |
0.0221 USDT |
1,161,925.3787 HAI |
0.0220 USDT |
0.0216 USDT |
0.0228 USDT |
0.0224 USDT |
| 2023-07-09 |
0.0221 USDT |
1,377,108.0753 HAI |
0.0222 USDT |
0.0213 USDT |
0.0227 USDT |
0.0220 USDT |
| 2023-07-08 |
0.0216 USDT |
2,316,976.9236 HAI |
0.0204 USDT |
0.0204 USDT |
0.0226 USDT |
0.0222 USDT |
| 2023-07-07 |
0.0203 USDT |
895,366.5610 HAI |
0.0203 USDT |
0.0200 USDT |
0.0207 USDT |
0.0203 USDT |
| 2023-07-06 |
0.0209 USDT |
1,755,471.7760 HAI |
0.0203 USDT |
0.0200 USDT |
0.0220 USDT |
0.0203 USDT |
| 2023-07-05 |
0.0200 USDT |
1,346,968.0633 HAI |
0.0202 USDT |
0.0195 USDT |
0.0207 USDT |
0.0199 USDT |
| 2023-07-04 |
0.0204 USDT |
842,784.0117 HAI |
0.0206 USDT |
0.0201 USDT |
0.0207 USDT |
0.0202 USDT |
| 2023-07-03 |
0.0196 USDT |
780,337.4921 HAI |
0.0194 USDT |
0.0193 USDT |
0.0201 USDT |
0.0199 USDT |
| 2023-07-02 |
0.0191 USDT |
625,173.2663 HAI |
0.0191 USDT |
0.0187 USDT |
0.0195 USDT |
0.0191 USDT |
| 2023-07-01 |
0.0188 USDT |
983,967.0109 HAI |
0.0188 USDT |
0.0186 USDT |
0.0193 USDT |
0.0191 USDT |
| 2023-06-30 |
0.0186 USDT |
1,345,680.4724 HAI |
0.0190 USDT |
0.0181 USDT |
0.0190 USDT |
0.0187 USDT |
| 2023-06-29 |
0.0186 USDT |
1,066,910.6091 HAI |
0.0186 USDT |
0.0180 USDT |
0.0191 USDT |
0.0186 USDT |
| 2023-06-28 |
0.0189 USDT |
1,485,502.1668 HAI |
0.0195 USDT |
0.0175 USDT |
0.0197 USDT |
0.0187 USDT |
| 2023-06-27 |
0.0194 USDT |
913,963.3226 HAI |
0.0192 USDT |
0.0190 USDT |
0.0200 USDT |
0.0194 USDT |
| 2023-06-26 |
0.0195 USDT |
1,214,724.0790 HAI |
0.0189 USDT |
0.0189 USDT |
0.0199 USDT |
0.0190 USDT |
| 2023-06-25 |
0.0192 USDT |
1,377,450.4838 HAI |
0.0185 USDT |
0.0184 USDT |
0.0200 USDT |
0.0192 USDT |
| 2023-06-24 |
0.0191 USDT |
1,216,992.1377 HAI |
0.0196 USDT |
0.0185 USDT |
0.0200 USDT |
0.0186 USDT |
| 2023-06-23 |
0.0191 USDT |
1,688,664.6254 HAI |
0.0185 USDT |
0.0185 USDT |
0.0200 USDT |
0.0193 USDT |
| 2023-06-22 |
0.0189 USDT |
1,723,923.5958 HAI |
0.0191 USDT |
0.0183 USDT |
0.0197 USDT |
0.0185 USDT |
| 2023-06-21 |
0.0179 USDT |
6,088,751.2019 HAI |
0.0166 USDT |
0.0166 USDT |
0.0207 USDT |
0.0191 USDT |
| 2023-06-20 |
0.0166 USDT |
1,262,191.9762 HAI |
0.0167 USDT |
0.0162 USDT |
0.0170 USDT |
0.0166 USDT |
| 2023-06-19 |
0.0166 USDT |
875,092.2281 HAI |
0.0166 USDT |
0.0163 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-06-18 |
0.0164 USDT |
756,950.6601 HAI |
0.0166 USDT |
0.0161 USDT |
0.0167 USDT |
0.0165 USDT |
| 2023-06-17 |
0.0165 USDT |
1,079,725.8773 HAI |
0.0163 USDT |
0.0161 USDT |
0.0167 USDT |
0.0165 USDT |
| 2023-06-16 |
0.0162 USDT |
2,073,820.1929 HAI |
0.0161 USDT |
0.0159 USDT |
0.0166 USDT |
0.0162 USDT |
| 2023-06-15 |
0.0162 USDT |
2,515,765.8615 HAI |
0.0165 USDT |
0.0156 USDT |
0.0167 USDT |
0.0161 USDT |
| 2023-06-14 |
0.0173 USDT |
2,203,849.7973 HAI |
0.0173 USDT |
0.0168 USDT |
0.0176 USDT |
0.0168 USDT |
| 2023-06-13 |
0.0173 USDT |
1,830,015.8312 HAI |
0.0174 USDT |
0.0171 USDT |
0.0175 USDT |
0.0173 USDT |
| 2023-06-12 |
0.0171 USDT |
1,728,367.7415 HAI |
0.0170 USDT |
0.0168 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-06-11 |
0.0170 USDT |
2,201,031.2560 HAI |
0.0171 USDT |
0.0167 USDT |
0.0174 USDT |
0.0169 USDT |
| 2023-06-10 |
0.0172 USDT |
2,921,275.5272 HAI |
0.0188 USDT |
0.0162 USDT |
0.0189 USDT |
0.0168 USDT |