Identifier on Kucoin: HAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.0154 USDT |
6,260,153.5624 HAI |
0.0152 USDT |
0.0148 USDT |
0.0160 USDT |
0.0158 USDT |
| 2023-01-09 |
0.0155 USDT |
4,834,069.9124 HAI |
0.0157 USDT |
0.0148 USDT |
0.0163 USDT |
0.0151 USDT |
| 2023-01-08 |
0.0153 USDT |
5,805,356.7636 HAI |
0.0148 USDT |
0.0145 USDT |
0.0163 USDT |
0.0155 USDT |
| 2023-01-07 |
0.0147 USDT |
4,211,837.6912 HAI |
0.0145 USDT |
0.0144 USDT |
0.0151 USDT |
0.0149 USDT |
| 2023-01-06 |
0.0144 USDT |
3,619,131.2505 HAI |
0.0144 USDT |
0.0141 USDT |
0.0154 USDT |
0.0145 USDT |
| 2023-01-05 |
0.0148 USDT |
5,114,042.6900 HAI |
0.0150 USDT |
0.0145 USDT |
0.0152 USDT |
0.0146 USDT |
| 2023-01-04 |
0.0152 USDT |
5,395,522.6872 HAI |
0.0152 USDT |
0.0148 USDT |
0.0156 USDT |
0.0151 USDT |
| 2023-01-03 |
0.0151 USDT |
3,862,213.1792 HAI |
0.0151 USDT |
0.0147 USDT |
0.0161 USDT |
0.0150 USDT |
| 2023-01-02 |
0.0151 USDT |
5,337,827.2368 HAI |
0.0153 USDT |
0.0149 USDT |
0.0155 USDT |
0.0150 USDT |
| 2023-01-01 |
0.0153 USDT |
28,844,204.5016 HAI |
0.0153 USDT |
0.0148 USDT |
0.0166 USDT |
0.0152 USDT |
| 2022-12-31 |
0.0149 USDT |
11,777,690.6265 HAI |
0.0148 USDT |
0.0140 USDT |
0.0158 USDT |
0.0153 USDT |
| 2022-12-30 |
0.0158 USDT |
6,367,775.7866 HAI |
0.0159 USDT |
0.0148 USDT |
0.0168 USDT |
0.0148 USDT |
| 2022-12-29 |
0.0162 USDT |
4,404,042.0977 HAI |
0.0152 USDT |
0.0151 USDT |
0.0187 USDT |
0.0160 USDT |
| 2022-12-28 |
0.0156 USDT |
3,868,640.6217 HAI |
0.0156 USDT |
0.0150 USDT |
0.0159 USDT |
0.0154 USDT |
| 2022-12-27 |
0.0159 USDT |
4,243,476.2318 HAI |
0.0159 USDT |
0.0155 USDT |
0.0163 USDT |
0.0156 USDT |
| 2022-12-26 |
0.0161 USDT |
1,244,070.3231 HAI |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0160 USDT |
| 2022-12-25 |
0.0158 USDT |
2,592,173.6877 HAI |
0.0151 USDT |
0.0149 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-12-24 |
0.0157 USDT |
6,284,209.4918 HAI |
0.0159 USDT |
0.0150 USDT |
0.0161 USDT |
0.0151 USDT |
| 2022-12-23 |
0.0154 USDT |
4,882,901.8019 HAI |
0.0152 USDT |
0.0151 USDT |
0.0159 USDT |
0.0158 USDT |
| 2022-12-22 |
0.0155 USDT |
5,379,553.9480 HAI |
0.0154 USDT |
0.0151 USDT |
0.0164 USDT |
0.0151 USDT |
| 2022-12-21 |
0.0151 USDT |
5,346,927.7105 HAI |
0.0153 USDT |
0.0148 USDT |
0.0160 USDT |
0.0156 USDT |
| 2022-12-20 |
0.0153 USDT |
5,073,277.6792 HAI |
0.0150 USDT |
0.0150 USDT |
0.0154 USDT |
0.0153 USDT |
| 2022-12-19 |
0.0150 USDT |
6,146,532.1750 HAI |
0.0151 USDT |
0.0149 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-12-18 |
0.0152 USDT |
5,702,655.4463 HAI |
0.0153 USDT |
0.0148 USDT |
0.0154 USDT |
0.0151 USDT |
| 2022-12-17 |
0.0152 USDT |
4,677,549.4019 HAI |
0.0150 USDT |
0.0149 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-12-16 |
0.0155 USDT |
5,789,087.5668 HAI |
0.0156 USDT |
0.0152 USDT |
0.0159 USDT |
0.0153 USDT |
| 2022-12-15 |
0.0155 USDT |
9,657,443.6509 HAI |
0.0155 USDT |
0.0154 USDT |
0.0159 USDT |
0.0156 USDT |
| 2022-12-14 |
0.0159 USDT |
10,998,680.5441 HAI |
0.0160 USDT |
0.0155 USDT |
0.0162 USDT |
0.0155 USDT |
| 2022-12-13 |
0.0157 USDT |
11,489,915.7512 HAI |
0.0154 USDT |
0.0154 USDT |
0.0161 USDT |
0.0160 USDT |
| 2022-12-12 |
0.0156 USDT |
12,125,569.9762 HAI |
0.0157 USDT |
0.0153 USDT |
0.0159 USDT |
0.0154 USDT |
| 2022-12-11 |
0.0160 USDT |
5,153,796.1756 HAI |
0.0161 USDT |
0.0155 USDT |
0.0163 USDT |
0.0158 USDT |
| 2022-12-10 |
0.0160 USDT |
2,415,154.1297 HAI |
0.0158 USDT |
0.0156 USDT |
0.0164 USDT |
0.0162 USDT |
| 2022-12-09 |
0.0157 USDT |
11,126,066.6088 HAI |
0.0152 USDT |
0.0152 USDT |
0.0161 USDT |
0.0158 USDT |
| 2022-12-08 |
0.0153 USDT |
7,879,001.7710 HAI |
0.0148 USDT |
0.0148 USDT |
0.0157 USDT |
0.0154 USDT |
| 2022-12-07 |
0.0150 USDT |
7,025,933.8308 HAI |
0.0149 USDT |
0.0147 USDT |
0.0155 USDT |
0.0150 USDT |
| 2022-12-06 |
0.0151 USDT |
9,616,559.1341 HAI |
0.0152 USDT |
0.0148 USDT |
0.0154 USDT |
0.0149 USDT |
| 2022-12-05 |
0.0154 USDT |
13,214,439.8854 HAI |
0.0153 USDT |
0.0149 USDT |
0.0157 USDT |
0.0153 USDT |
| 2022-12-04 |
0.0150 USDT |
10,248,297.8015 HAI |
0.0149 USDT |
0.0147 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-12-03 |
0.0145 USDT |
6,506,751.7254 HAI |
0.0145 USDT |
0.0142 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-12-02 |
0.0145 USDT |
7,808,615.1623 HAI |
0.0142 USDT |
0.0141 USDT |
0.0152 USDT |
0.0145 USDT |
| 2022-12-01 |
0.0146 USDT |
8,690,532.0575 HAI |
0.0148 USDT |
0.0140 USDT |
0.0150 USDT |
0.0142 USDT |
| 2022-11-30 |
0.0145 USDT |
6,827,896.1001 HAI |
0.0144 USDT |
0.0141 USDT |
0.0150 USDT |
0.0148 USDT |
| 2022-11-29 |
0.0145 USDT |
6,351,382.3926 HAI |
0.0146 USDT |
0.0141 USDT |
0.0151 USDT |
0.0143 USDT |
| 2022-11-28 |
0.0147 USDT |
5,765,060.6056 HAI |
0.0149 USDT |
0.0146 USDT |
0.0150 USDT |
0.0147 USDT |
| 2022-11-27 |
0.0146 USDT |
8,871,683.6325 HAI |
0.0142 USDT |
0.0142 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-11-26 |
0.0142 USDT |
7,132,821.2423 HAI |
0.0142 USDT |
0.0140 USDT |
0.0144 USDT |
0.0142 USDT |
| 2022-11-25 |
0.0142 USDT |
9,323,368.1104 HAI |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2022-11-24 |
0.0144 USDT |
13,021,538.7164 HAI |
0.0150 USDT |
0.0141 USDT |
0.0155 USDT |
0.0142 USDT |
| 2022-11-23 |
0.0143 USDT |
13,095,726.9244 HAI |
0.0141 USDT |
0.0141 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-11-22 |
0.0138 USDT |
14,252,955.4697 HAI |
0.0137 USDT |
0.0135 USDT |
0.0145 USDT |
0.0140 USDT |