Identifier on Kucoin: GRIFFAIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.4292 USDT |
2,957,609.0600 |
0.4625 USDT |
0.4124 USDT |
0.4668 USDT |
0.4334 USDT |
| 2025-01-03 |
0.4334 USDT |
4,965,109.1300 |
0.4292 USDT |
0.3769 USDT |
0.5330 USDT |
0.4589 USDT |
| 2025-01-02 |
0.4177 USDT |
7,032,065.2100 |
0.4526 USDT |
0.3546 USDT |
0.4814 USDT |
0.4056 USDT |
| 2025-01-01 |
0.3780 USDT |
4,357,222.0500 |
0.3671 USDT |
0.3457 USDT |
0.4208 USDT |
0.3887 USDT |
| 2024-12-31 |
0.3434 USDT |
6,103,000.1200 |
0.2768 USDT |
0.2660 USDT |
0.3890 USDT |
0.3716 USDT |
| 2024-12-30 |
0.2522 USDT |
1,930,528.3200 |
0.2111 USDT |
0.2084 USDT |
0.2853 USDT |
0.2700 USDT |
| 2024-12-29 |
0.2143 USDT |
860,982.6700 |
0.2393 USDT |
0.1964 USDT |
0.2393 USDT |
0.1967 USDT |
| 2024-12-28 |
0.2199 USDT |
723,640.2200 |
0.2241 USDT |
0.2035 USDT |
0.2389 USDT |
0.2182 USDT |
| 2024-12-27 |
0.2502 USDT |
1,049,037.6700 |
0.2268 USDT |
0.2257 USDT |
0.2680 USDT |
0.2491 USDT |
| 2024-12-26 |
0.2609 USDT |
1,629,910.4700 |
0.2971 USDT |
0.2312 USDT |
0.3890 USDT |
0.2450 USDT |
| 2024-12-25 |
0.2775 USDT |
2,089,989.5200 |
0.2510 USDT |
0.2100 USDT |
0.4000 USDT |
0.3161 USDT |
| 2024-12-24 |
0.2424 USDT |
871,313.1100 |
0.2660 USDT |
0.2237 USDT |
0.2712 USDT |
0.2520 USDT |