Identifier on Kucoin: GRIFFAIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0402 USDT |
1,425,818.5900 |
0.0414 USDT |
0.0390 USDT |
0.0415 USDT |
0.0403 USDT |
| 2025-09-10 |
0.0408 USDT |
4,831,469.8000 |
0.0396 USDT |
0.0392 USDT |
0.0422 USDT |
0.0411 USDT |
| 2025-09-09 |
0.0399 USDT |
5,317,469.7300 |
0.0411 USDT |
0.0379 USDT |
0.0421 USDT |
0.0384 USDT |
| 2025-09-08 |
0.0393 USDT |
5,943,531.2300 |
0.0372 USDT |
0.0370 USDT |
0.0414 USDT |
0.0408 USDT |
| 2025-09-07 |
0.0358 USDT |
3,444,758.8800 |
0.0342 USDT |
0.0339 USDT |
0.0377 USDT |
0.0358 USDT |
| 2025-09-06 |
0.0336 USDT |
2,079,376.3400 |
0.0336 USDT |
0.0330 USDT |
0.0347 USDT |
0.0336 USDT |
| 2025-09-05 |
0.0335 USDT |
4,537,134.8600 |
0.0315 USDT |
0.0315 USDT |
0.0344 USDT |
0.0327 USDT |
| 2025-09-04 |
0.0311 USDT |
1,892,003.6600 |
0.0327 USDT |
0.0302 USDT |
0.0329 USDT |
0.0310 USDT |
| 2025-09-03 |
0.0322 USDT |
783,230.3200 |
0.0325 USDT |
0.0317 USDT |
0.0328 USDT |
0.0321 USDT |
| 2025-09-02 |
0.0306 USDT |
1,161,101.2600 |
0.0293 USDT |
0.0293 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-09-01 |
0.0317 USDT |
1,850,541.0200 |
0.0321 USDT |
0.0305 USDT |
0.0332 USDT |
0.0309 USDT |
| 2025-08-31 |
0.0335 USDT |
452,179.1900 |
0.0334 USDT |
0.0332 USDT |
0.0341 USDT |
0.0333 USDT |
| 2025-08-30 |
0.0329 USDT |
1,029,660.3900 |
0.0318 USDT |
0.0313 USDT |
0.0336 USDT |
0.0335 USDT |
| 2025-08-29 |
0.0327 USDT |
3,091,948.0800 |
0.0346 USDT |
0.0310 USDT |
0.0348 USDT |
0.0310 USDT |
| 2025-08-28 |
0.0333 USDT |
3,411,290.3600 |
0.0324 USDT |
0.0319 USDT |
0.0349 USDT |
0.0335 USDT |
| 2025-08-27 |
0.0331 USDT |
4,049,907.1400 |
0.0337 USDT |
0.0320 USDT |
0.0337 USDT |
0.0324 USDT |
| 2025-08-26 |
0.0323 USDT |
1,494,557.1600 |
0.0315 USDT |
0.0312 USDT |
0.0338 USDT |
0.0332 USDT |
| 2025-08-25 |
0.0338 USDT |
3,183,811.8000 |
0.0364 USDT |
0.0326 USDT |
0.0369 USDT |
0.0332 USDT |
| 2025-08-24 |
0.0374 USDT |
7,738,793.0500 |
0.0389 USDT |
0.0360 USDT |
0.0392 USDT |
0.0374 USDT |
| 2025-08-23 |
0.0392 USDT |
1,221,883.1000 |
0.0400 USDT |
0.0382 USDT |
0.0405 USDT |
0.0388 USDT |
| 2025-08-22 |
0.0349 USDT |
1,126,800.6700 |
0.0360 USDT |
0.0335 USDT |
0.0368 USDT |
0.0367 USDT |
| 2025-08-21 |
0.0371 USDT |
1,026,054.7700 |
0.0377 USDT |
0.0364 USDT |
0.0378 USDT |
0.0364 USDT |
| 2025-08-20 |
0.0368 USDT |
1,417,831.1400 |
0.0354 USDT |
0.0354 USDT |
0.0381 USDT |
0.0376 USDT |
| 2025-08-19 |
0.0370 USDT |
2,716,520.6500 |
0.0377 USDT |
0.0358 USDT |
0.0384 USDT |
0.0358 USDT |
| 2025-08-18 |
0.0382 USDT |
2,004,157.1900 |
0.0401 USDT |
0.0367 USDT |
0.0401 USDT |
0.0379 USDT |
| 2025-08-17 |
0.0407 USDT |
1,375,647.7000 |
0.0389 USDT |
0.0386 USDT |
0.0419 USDT |
0.0408 USDT |
| 2025-08-16 |
0.0384 USDT |
1,027,064.2200 |
0.0382 USDT |
0.0379 USDT |
0.0390 USDT |
0.0386 USDT |
| 2025-08-15 |
0.0382 USDT |
3,806,233.4200 |
0.0386 USDT |
0.0369 USDT |
0.0400 USDT |
0.0379 USDT |
| 2025-08-14 |
0.0405 USDT |
8,967,270.4900 |
0.0444 USDT |
0.0371 USDT |
0.0456 USDT |
0.0387 USDT |
| 2025-08-13 |
0.0447 USDT |
5,682,259.0200 |
0.0441 USDT |
0.0430 USDT |
0.0468 USDT |
0.0448 USDT |
| 2025-08-12 |
0.0431 USDT |
4,007,212.1600 |
0.0431 USDT |
0.0411 USDT |
0.0450 USDT |
0.0449 USDT |
| 2025-08-11 |
0.0507 USDT |
11,951,379.6600 |
0.0532 USDT |
0.0467 USDT |
0.0563 USDT |
0.0480 USDT |
| 2025-08-10 |
0.0476 USDT |
14,777,792.7200 |
0.0410 USDT |
0.0394 USDT |
0.0556 USDT |
0.0521 USDT |
| 2025-08-09 |
0.0394 USDT |
2,153,030.8900 |
0.0372 USDT |
0.0371 USDT |
0.0406 USDT |
0.0397 USDT |
| 2025-08-08 |
0.0371 USDT |
1,794,552.5700 |
0.0375 USDT |
0.0361 USDT |
0.0381 USDT |
0.0373 USDT |
| 2025-08-07 |
0.0365 USDT |
2,336,238.8100 |
0.0362 USDT |
0.0355 USDT |
0.0376 USDT |
0.0375 USDT |
| 2025-08-06 |
0.0349 USDT |
1,879,839.7500 |
0.0338 USDT |
0.0328 USDT |
0.0364 USDT |
0.0360 USDT |
| 2025-08-05 |
0.0345 USDT |
3,633,055.8500 |
0.0364 USDT |
0.0332 USDT |
0.0366 USDT |
0.0337 USDT |
| 2025-08-04 |
0.0354 USDT |
2,272,405.6200 |
0.0350 USDT |
0.0345 USDT |
0.0368 USDT |
0.0361 USDT |
| 2025-08-03 |
0.0349 USDT |
2,504,606.1500 |
0.0342 USDT |
0.0337 USDT |
0.0354 USDT |
0.0352 USDT |
| 2025-08-02 |
0.0348 USDT |
2,629,530.0900 |
0.0356 USDT |
0.0331 USDT |
0.0362 USDT |
0.0344 USDT |
| 2025-08-01 |
0.0364 USDT |
2,049,844.9100 |
0.0370 USDT |
0.0354 USDT |
0.0374 USDT |
0.0372 USDT |
| 2025-07-31 |
0.0397 USDT |
1,772,510.3400 |
0.0395 USDT |
0.0378 USDT |
0.0405 USDT |
0.0380 USDT |
| 2025-07-30 |
0.0390 USDT |
4,319,377.1500 |
0.0404 USDT |
0.0371 USDT |
0.0408 USDT |
0.0393 USDT |
| 2025-07-29 |
0.0414 USDT |
3,055,175.3000 |
0.0418 USDT |
0.0396 USDT |
0.0440 USDT |
0.0403 USDT |
| 2025-07-28 |
0.0446 USDT |
5,892,306.0000 |
0.0455 USDT |
0.0411 USDT |
0.0466 USDT |
0.0416 USDT |
| 2025-07-27 |
0.0445 USDT |
3,563,441.0200 |
0.0439 USDT |
0.0434 USDT |
0.0462 USDT |
0.0459 USDT |
| 2025-07-26 |
0.0448 USDT |
2,783,426.3800 |
0.0443 USDT |
0.0438 USDT |
0.0456 USDT |
0.0448 USDT |
| 2025-07-25 |
0.0420 USDT |
3,258,906.5100 |
0.0422 USDT |
0.0404 USDT |
0.0432 USDT |
0.0425 USDT |
| 2025-07-24 |
0.0441 USDT |
9,864,769.6100 |
0.0479 USDT |
0.0414 USDT |
0.0492 USDT |
0.0422 USDT |