Identifier on Kucoin: GRIFFAIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0517 USDT |
9,856,492.5700 |
0.0565 USDT |
0.0455 USDT |
0.0567 USDT |
0.0478 USDT |
| 2025-07-22 |
0.0558 USDT |
10,502,623.9900 |
0.0574 USDT |
0.0521 USDT |
0.0591 USDT |
0.0548 USDT |
| 2025-07-21 |
0.0536 USDT |
5,758,887.3800 |
0.0527 USDT |
0.0508 USDT |
0.0569 USDT |
0.0560 USDT |
| 2025-07-20 |
0.0516 USDT |
6,627,796.5000 |
0.0486 USDT |
0.0480 USDT |
0.0549 USDT |
0.0528 USDT |
| 2025-07-19 |
0.0479 USDT |
5,370,935.0600 |
0.0491 USDT |
0.0462 USDT |
0.0503 USDT |
0.0478 USDT |
| 2025-07-18 |
0.0561 USDT |
8,403,494.0100 |
0.0547 USDT |
0.0522 USDT |
0.0582 USDT |
0.0527 USDT |
| 2025-07-17 |
0.0555 USDT |
8,193,730.9900 |
0.0529 USDT |
0.0518 USDT |
0.0595 USDT |
0.0554 USDT |
| 2025-07-16 |
0.0527 USDT |
5,670,150.0100 |
0.0533 USDT |
0.0502 USDT |
0.0556 USDT |
0.0550 USDT |
| 2025-07-15 |
0.0500 USDT |
6,358,594.5500 |
0.0517 USDT |
0.0481 USDT |
0.0519 USDT |
0.0511 USDT |
| 2025-07-14 |
0.0528 USDT |
5,931,570.2100 |
0.0521 USDT |
0.0493 USDT |
0.0572 USDT |
0.0509 USDT |
| 2025-07-13 |
0.0534 USDT |
6,243,908.3400 |
0.0515 USDT |
0.0498 USDT |
0.0563 USDT |
0.0542 USDT |
| 2025-07-12 |
0.0516 USDT |
4,073,664.1000 |
0.0534 USDT |
0.0486 USDT |
0.0546 USDT |
0.0502 USDT |
| 2025-07-11 |
0.0580 USDT |
10,068,157.0600 |
0.0573 USDT |
0.0547 USDT |
0.0620 USDT |
0.0573 USDT |
| 2025-07-10 |
0.0483 USDT |
7,905,202.3600 |
0.0453 USDT |
0.0453 USDT |
0.0507 USDT |
0.0483 USDT |
| 2025-07-09 |
0.0416 USDT |
3,821,227.1500 |
0.0409 USDT |
0.0398 USDT |
0.0444 USDT |
0.0436 USDT |
| 2025-07-08 |
0.0412 USDT |
1,916,028.4300 |
0.0418 USDT |
0.0402 USDT |
0.0425 USDT |
0.0412 USDT |
| 2025-07-07 |
0.0433 USDT |
2,860,923.5400 |
0.0430 USDT |
0.0412 USDT |
0.0458 USDT |
0.0417 USDT |
| 2025-07-06 |
0.0422 USDT |
2,851,935.2200 |
0.0420 USDT |
0.0413 USDT |
0.0439 USDT |
0.0437 USDT |
| 2025-07-05 |
0.0440 USDT |
8,452,989.8300 |
0.0417 USDT |
0.0407 USDT |
0.0470 USDT |
0.0416 USDT |
| 2025-07-04 |
0.0421 USDT |
4,805,912.7300 |
0.0453 USDT |
0.0394 USDT |
0.0455 USDT |
0.0398 USDT |
| 2025-07-03 |
0.0468 USDT |
8,250,276.4200 |
0.0461 USDT |
0.0440 USDT |
0.0492 USDT |
0.0446 USDT |
| 2025-07-02 |
0.0415 USDT |
13,919,724.4200 |
0.0373 USDT |
0.0365 USDT |
0.0461 USDT |
0.0458 USDT |
| 2025-07-01 |
0.0387 USDT |
8,223,306.5200 |
0.0418 USDT |
0.0368 USDT |
0.0419 USDT |
0.0377 USDT |
| 2025-06-30 |
0.0425 USDT |
5,423,700.1100 |
0.0432 USDT |
0.0404 USDT |
0.0439 USDT |
0.0409 USDT |
| 2025-06-29 |
0.0410 USDT |
5,745,517.3800 |
0.0417 USDT |
0.0399 USDT |
0.0425 USDT |
0.0401 USDT |
| 2025-06-28 |
0.0392 USDT |
5,745,406.9100 |
0.0384 USDT |
0.0376 USDT |
0.0413 USDT |
0.0412 USDT |
| 2025-06-27 |
0.0386 USDT |
17,343,445.0400 |
0.0377 USDT |
0.0368 USDT |
0.0400 USDT |
0.0384 USDT |
| 2025-06-26 |
0.0387 USDT |
7,595,872.0000 |
0.0392 USDT |
0.0359 USDT |
0.0431 USDT |
0.0387 USDT |
| 2025-06-25 |
0.0438 USDT |
4,441,886.6700 |
0.0469 USDT |
0.0410 USDT |
0.0470 USDT |
0.0414 USDT |
| 2025-06-24 |
0.0455 USDT |
8,180,233.8700 |
0.0416 USDT |
0.0415 USDT |
0.0489 USDT |
0.0463 USDT |
| 2025-06-23 |
0.0353 USDT |
16,869,873.1300 |
0.0350 USDT |
0.0340 USDT |
0.0372 USDT |
0.0359 USDT |
| 2025-06-22 |
0.0342 USDT |
16,603,351.3700 |
0.0354 USDT |
0.0322 USDT |
0.0359 USDT |
0.0338 USDT |
| 2025-06-21 |
0.0353 USDT |
13,017,442.4400 |
0.0375 USDT |
0.0329 USDT |
0.0384 USDT |
0.0341 USDT |
| 2025-06-20 |
0.0396 USDT |
5,000,358.1100 |
0.0406 USDT |
0.0367 USDT |
0.0424 USDT |
0.0381 USDT |
| 2025-06-19 |
0.0415 USDT |
1,959,520.6100 |
0.0433 USDT |
0.0400 USDT |
0.0441 USDT |
0.0407 USDT |
| 2025-06-18 |
0.0419 USDT |
3,508,636.9600 |
0.0424 USDT |
0.0397 USDT |
0.0437 USDT |
0.0418 USDT |
| 2025-06-17 |
0.0446 USDT |
5,880,785.7500 |
0.0450 USDT |
0.0434 USDT |
0.0466 USDT |
0.0438 USDT |
| 2025-06-16 |
0.0475 USDT |
5,594,728.9000 |
0.0422 USDT |
0.0412 USDT |
0.0509 USDT |
0.0477 USDT |
| 2025-06-15 |
0.0419 USDT |
4,553,386.1600 |
0.0414 USDT |
0.0409 USDT |
0.0428 USDT |
0.0418 USDT |
| 2025-06-14 |
0.0427 USDT |
1,001,338.2300 |
0.0434 USDT |
0.0419 USDT |
0.0436 USDT |
0.0431 USDT |
| 2025-06-13 |
0.0414 USDT |
5,068,886.9700 |
0.0448 USDT |
0.0396 USDT |
0.0452 USDT |
0.0417 USDT |
| 2025-06-12 |
0.0501 USDT |
5,961,839.9300 |
0.0518 USDT |
0.0479 USDT |
0.0519 USDT |
0.0496 USDT |
| 2025-06-11 |
0.0571 USDT |
7,131,830.0900 |
0.0616 USDT |
0.0536 USDT |
0.0618 USDT |
0.0537 USDT |
| 2025-06-10 |
0.0615 USDT |
3,578,305.0400 |
0.0627 USDT |
0.0591 USDT |
0.0632 USDT |
0.0606 USDT |
| 2025-06-09 |
0.0578 USDT |
3,171,755.9200 |
0.0554 USDT |
0.0538 USDT |
0.0603 USDT |
0.0576 USDT |
| 2025-06-08 |
0.0551 USDT |
1,856,017.6200 |
0.0565 USDT |
0.0539 USDT |
0.0572 USDT |
0.0559 USDT |
| 2025-06-07 |
0.0574 USDT |
8,563,016.4800 |
0.0517 USDT |
0.0515 USDT |
0.0603 USDT |
0.0562 USDT |
| 2025-06-06 |
0.0526 USDT |
4,857,851.3700 |
0.0505 USDT |
0.0503 USDT |
0.0547 USDT |
0.0516 USDT |
| 2025-06-05 |
0.0552 USDT |
4,210,332.4500 |
0.0552 USDT |
0.0530 USDT |
0.0572 USDT |
0.0539 USDT |
| 2025-06-04 |
0.0593 USDT |
6,702,545.8000 |
0.0598 USDT |
0.0551 USDT |
0.0620 USDT |
0.0555 USDT |