Identifier on Kucoin: GRIFFAIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0198 USDT |
7,267,490.8000 |
0.0179 USDT |
0.0179 USDT |
0.0210 USDT |
0.0201 USDT |
| 2025-10-30 |
0.0185 USDT |
16,474,748.1300 |
0.0205 USDT |
0.0170 USDT |
0.0210 USDT |
0.0174 USDT |
| 2025-10-29 |
0.0199 USDT |
939,739.1000 |
0.0196 USDT |
0.0196 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-10-28 |
0.0206 USDT |
7,403,865.7000 |
0.0201 USDT |
0.0191 USDT |
0.0222 USDT |
0.0198 USDT |
| 2025-10-27 |
0.0223 USDT |
15,092,995.9300 |
0.0210 USDT |
0.0201 USDT |
0.0248 USDT |
0.0202 USDT |
| 2025-10-26 |
0.0207 USDT |
5,011,478.0000 |
0.0216 USDT |
0.0199 USDT |
0.0218 USDT |
0.0208 USDT |
| 2025-10-25 |
0.0195 USDT |
2,805,593.5000 |
0.0194 USDT |
0.0190 USDT |
0.0202 USDT |
0.0199 USDT |
| 2025-10-24 |
0.0192 USDT |
4,184,548.9000 |
0.0191 USDT |
0.0186 USDT |
0.0201 USDT |
0.0194 USDT |
| 2025-10-23 |
0.0189 USDT |
2,249,382.0000 |
0.0187 USDT |
0.0186 USDT |
0.0193 USDT |
0.0188 USDT |
| 2025-10-22 |
0.0192 USDT |
6,471,825.0000 |
0.0199 USDT |
0.0180 USDT |
0.0199 USDT |
0.0182 USDT |
| 2025-10-21 |
0.0206 USDT |
4,372,283.1600 |
0.0209 USDT |
0.0195 USDT |
0.0222 USDT |
0.0215 USDT |
| 2025-10-20 |
0.0212 USDT |
2,431,249.9900 |
0.0211 USDT |
0.0206 USDT |
0.0222 USDT |
0.0211 USDT |
| 2025-10-19 |
0.0214 USDT |
1,814,154.2200 |
0.0212 USDT |
0.0205 USDT |
0.0221 USDT |
0.0217 USDT |
| 2025-10-18 |
0.0218 USDT |
7,593,995.2000 |
0.0209 USDT |
0.0207 USDT |
0.0227 USDT |
0.0212 USDT |
| 2025-10-17 |
0.0208 USDT |
4,326,689.6500 |
0.0216 USDT |
0.0190 USDT |
0.0232 USDT |
0.0207 USDT |
| 2025-10-16 |
0.0227 USDT |
8,839,890.7600 |
0.0226 USDT |
0.0215 USDT |
0.0247 USDT |
0.0225 USDT |
| 2025-10-15 |
0.0240 USDT |
6,002,565.5400 |
0.0251 USDT |
0.0223 USDT |
0.0256 USDT |
0.0227 USDT |
| 2025-10-14 |
0.0246 USDT |
11,630,982.4300 |
0.0275 USDT |
0.0226 USDT |
0.0275 USDT |
0.0249 USDT |
| 2025-10-13 |
0.0263 USDT |
12,699,388.6700 |
0.0248 USDT |
0.0245 USDT |
0.0280 USDT |
0.0276 USDT |
| 2025-10-12 |
0.0230 USDT |
15,944,915.2700 |
0.0214 USDT |
0.0205 USDT |
0.0258 USDT |
0.0255 USDT |
| 2025-10-11 |
0.0196 USDT |
27,345,101.3900 |
0.0196 USDT |
0.0172 USDT |
0.0228 USDT |
0.0213 USDT |
| 2025-10-10 |
0.0302 USDT |
3,115,860.9900 |
0.0311 USDT |
0.0281 USDT |
0.0321 USDT |
0.0281 USDT |
| 2025-10-09 |
0.0309 USDT |
2,093,720.8300 |
0.0326 USDT |
0.0296 USDT |
0.0327 USDT |
0.0307 USDT |
| 2025-10-08 |
0.0305 USDT |
1,965,605.8000 |
0.0309 USDT |
0.0297 USDT |
0.0315 USDT |
0.0308 USDT |
| 2025-10-07 |
0.0324 USDT |
5,039,618.0600 |
0.0339 USDT |
0.0308 USDT |
0.0341 USDT |
0.0312 USDT |
| 2025-10-06 |
0.0333 USDT |
2,452,109.2400 |
0.0320 USDT |
0.0318 USDT |
0.0344 USDT |
0.0339 USDT |
| 2025-10-05 |
0.0333 USDT |
3,046,074.8400 |
0.0327 USDT |
0.0318 USDT |
0.0347 USDT |
0.0324 USDT |
| 2025-10-04 |
0.0329 USDT |
1,692,347.5500 |
0.0337 USDT |
0.0314 USDT |
0.0341 USDT |
0.0326 USDT |
| 2025-10-03 |
0.0334 USDT |
5,147,771.0400 |
0.0343 USDT |
0.0324 USDT |
0.0345 USDT |
0.0334 USDT |
| 2025-10-02 |
0.0338 USDT |
3,416,845.2400 |
0.0324 USDT |
0.0324 USDT |
0.0351 USDT |
0.0347 USDT |
| 2025-10-01 |
0.0315 USDT |
3,382,401.0200 |
0.0301 USDT |
0.0298 USDT |
0.0335 USDT |
0.0320 USDT |
| 2025-09-30 |
0.0294 USDT |
1,269,150.3000 |
0.0299 USDT |
0.0288 USDT |
0.0299 USDT |
0.0290 USDT |
| 2025-09-29 |
0.0309 USDT |
1,023,402.0700 |
0.0315 USDT |
0.0305 USDT |
0.0315 USDT |
0.0307 USDT |
| 2025-09-28 |
0.0301 USDT |
1,783,496.7100 |
0.0307 USDT |
0.0296 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-09-27 |
0.0305 USDT |
1,126,204.6200 |
0.0306 USDT |
0.0300 USDT |
0.0311 USDT |
0.0309 USDT |
| 2025-09-26 |
0.0295 USDT |
3,350,057.8300 |
0.0292 USDT |
0.0288 USDT |
0.0299 USDT |
0.0298 USDT |
| 2025-09-25 |
0.0306 USDT |
2,149,761.3800 |
0.0314 USDT |
0.0300 USDT |
0.0314 USDT |
0.0300 USDT |
| 2025-09-24 |
0.0317 USDT |
3,638,920.6700 |
0.0317 USDT |
0.0304 USDT |
0.0324 USDT |
0.0313 USDT |
| 2025-09-23 |
0.0316 USDT |
1,891,381.5700 |
0.0319 USDT |
0.0306 USDT |
0.0321 USDT |
0.0319 USDT |
| 2025-09-22 |
0.0331 USDT |
14,051,864.7300 |
0.0383 USDT |
0.0306 USDT |
0.0384 USDT |
0.0316 USDT |
| 2025-09-21 |
0.0386 USDT |
8,725,974.2800 |
0.0385 USDT |
0.0376 USDT |
0.0400 USDT |
0.0394 USDT |
| 2025-09-20 |
0.0386 USDT |
3,795,617.8200 |
0.0387 USDT |
0.0380 USDT |
0.0392 USDT |
0.0382 USDT |
| 2025-09-19 |
0.0392 USDT |
3,594,118.7200 |
0.0425 USDT |
0.0381 USDT |
0.0429 USDT |
0.0390 USDT |
| 2025-09-18 |
0.0429 USDT |
3,645,425.3500 |
0.0441 USDT |
0.0413 USDT |
0.0443 USDT |
0.0429 USDT |
| 2025-09-17 |
0.0403 USDT |
5,387,452.4800 |
0.0403 USDT |
0.0379 USDT |
0.0444 USDT |
0.0441 USDT |
| 2025-09-16 |
0.0386 USDT |
1,562,040.9900 |
0.0389 USDT |
0.0375 USDT |
0.0395 USDT |
0.0394 USDT |
| 2025-09-15 |
0.0405 USDT |
6,084,393.6600 |
0.0431 USDT |
0.0373 USDT |
0.0434 USDT |
0.0377 USDT |
| 2025-09-14 |
0.0429 USDT |
4,866,678.7400 |
0.0457 USDT |
0.0410 USDT |
0.0457 USDT |
0.0444 USDT |
| 2025-09-13 |
0.0458 USDT |
7,585,378.1200 |
0.0441 USDT |
0.0439 USDT |
0.0480 USDT |
0.0452 USDT |
| 2025-09-12 |
0.0432 USDT |
3,064,464.3800 |
0.0426 USDT |
0.0413 USDT |
0.0445 USDT |
0.0424 USDT |