Identifier on Kucoin: GRIFFAIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0093 USDT |
5,309,847.7000 |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-02-07 |
0.0092 USDT |
21,247,007.7000 |
0.0094 USDT |
0.0089 USDT |
0.0096 USDT |
0.0095 USDT |
| 2026-02-06 |
0.0085 USDT |
34,851,359.2000 |
0.0088 USDT |
0.0076 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-02-05 |
0.0097 USDT |
33,290,916.9000 |
0.0106 USDT |
0.0085 USDT |
0.0107 USDT |
0.0088 USDT |
| 2026-02-04 |
0.0105 USDT |
6,672,968.7000 |
0.0108 USDT |
0.0101 USDT |
0.0110 USDT |
0.0102 USDT |
| 2026-02-03 |
0.0109 USDT |
7,370,788.8000 |
0.0111 USDT |
0.0106 USDT |
0.0111 USDT |
0.0109 USDT |
| 2026-02-02 |
0.0110 USDT |
5,174,046.0000 |
0.0108 USDT |
0.0106 USDT |
0.0114 USDT |
0.0111 USDT |
| 2026-02-01 |
0.0117 USDT |
4,959,594.9000 |
0.0115 USDT |
0.0112 USDT |
0.0122 USDT |
0.0112 USDT |
| 2026-01-31 |
0.0122 USDT |
3,291,889.8000 |
0.0126 USDT |
0.0118 USDT |
0.0127 USDT |
0.0121 USDT |
| 2026-01-30 |
0.0126 USDT |
9,575,392.4000 |
0.0132 USDT |
0.0121 USDT |
0.0133 USDT |
0.0125 USDT |
| 2026-01-29 |
0.0134 USDT |
10,315,658.5000 |
0.0149 USDT |
0.0123 USDT |
0.0154 USDT |
0.0130 USDT |
| 2026-01-28 |
0.0154 USDT |
5,782,472.2000 |
0.0145 USDT |
0.0144 USDT |
0.0161 USDT |
0.0153 USDT |
| 2026-01-27 |
0.0139 USDT |
1,036,318.3000 |
0.0138 USDT |
0.0137 USDT |
0.0141 USDT |
0.0137 USDT |
| 2026-01-26 |
0.0139 USDT |
4,927,366.1000 |
0.0136 USDT |
0.0136 USDT |
0.0144 USDT |
0.0138 USDT |
| 2026-01-25 |
0.0146 USDT |
4,651,378.8000 |
0.0149 USDT |
0.0140 USDT |
0.0151 USDT |
0.0140 USDT |
| 2026-01-24 |
0.0161 USDT |
2,006,848.1000 |
0.0162 USDT |
0.0157 USDT |
0.0163 USDT |
0.0158 USDT |
| 2026-01-23 |
0.0164 USDT |
6,143,546.8000 |
0.0164 USDT |
0.0159 USDT |
0.0167 USDT |
0.0160 USDT |
| 2026-01-22 |
0.0172 USDT |
4,272,348.8000 |
0.0172 USDT |
0.0167 USDT |
0.0174 USDT |
0.0167 USDT |
| 2026-01-21 |
0.0170 USDT |
3,474,517.0000 |
0.0166 USDT |
0.0165 USDT |
0.0174 USDT |
0.0172 USDT |
| 2026-01-20 |
0.0173 USDT |
4,215,016.3000 |
0.0174 USDT |
0.0165 USDT |
0.0179 USDT |
0.0169 USDT |
| 2026-01-19 |
0.0179 USDT |
10,359,165.4000 |
0.0193 USDT |
0.0171 USDT |
0.0193 USDT |
0.0177 USDT |
| 2026-01-18 |
0.0191 USDT |
7,552,702.2000 |
0.0187 USDT |
0.0185 USDT |
0.0207 USDT |
0.0204 USDT |
| 2026-01-17 |
0.0195 USDT |
5,187,428.9000 |
0.0198 USDT |
0.0187 USDT |
0.0199 USDT |
0.0188 USDT |
| 2026-01-16 |
0.0188 USDT |
5,341,367.3000 |
0.0189 USDT |
0.0185 USDT |
0.0191 USDT |
0.0187 USDT |
| 2026-01-15 |
0.0205 USDT |
2,480,324.1000 |
0.0207 USDT |
0.0198 USDT |
0.0211 USDT |
0.0207 USDT |
| 2026-01-14 |
0.0215 USDT |
2,558,325.3000 |
0.0218 USDT |
0.0210 USDT |
0.0223 USDT |
0.0213 USDT |
| 2026-01-13 |
0.0213 USDT |
1,825,387.2000 |
0.0210 USDT |
0.0208 USDT |
0.0218 USDT |
0.0216 USDT |
| 2026-01-12 |
0.0211 USDT |
5,914,403.1000 |
0.0208 USDT |
0.0203 USDT |
0.0220 USDT |
0.0218 USDT |
| 2026-01-11 |
0.0203 USDT |
5,295,013.0000 |
0.0200 USDT |
0.0198 USDT |
0.0210 USDT |
0.0207 USDT |
| 2026-01-10 |
0.0201 USDT |
6,112,335.0000 |
0.0203 USDT |
0.0199 USDT |
0.0205 USDT |
0.0199 USDT |
| 2026-01-09 |
0.0212 USDT |
1,622,979.5000 |
0.0217 USDT |
0.0206 USDT |
0.0218 USDT |
0.0209 USDT |
| 2026-01-08 |
0.0222 USDT |
8,893,210.5000 |
0.0213 USDT |
0.0213 USDT |
0.0234 USDT |
0.0232 USDT |
| 2026-01-07 |
0.0210 USDT |
8,376,215.7000 |
0.0225 USDT |
0.0200 USDT |
0.0225 USDT |
0.0204 USDT |
| 2026-01-06 |
0.0221 USDT |
2,874,897.2000 |
0.0222 USDT |
0.0212 USDT |
0.0230 USDT |
0.0221 USDT |
| 2026-01-05 |
0.0219 USDT |
4,429,278.5000 |
0.0227 USDT |
0.0211 USDT |
0.0227 USDT |
0.0219 USDT |
| 2026-01-04 |
0.0226 USDT |
4,379,631.3000 |
0.0219 USDT |
0.0216 USDT |
0.0234 USDT |
0.0227 USDT |
| 2026-01-03 |
0.0210 USDT |
6,490,442.7000 |
0.0208 USDT |
0.0196 USDT |
0.0224 USDT |
0.0216 USDT |
| 2026-01-02 |
0.0219 USDT |
6,757,349.1000 |
0.0211 USDT |
0.0210 USDT |
0.0225 USDT |
0.0213 USDT |
| 2026-01-01 |
0.0194 USDT |
7,830,253.0000 |
0.0185 USDT |
0.0179 USDT |
0.0212 USDT |
0.0206 USDT |
| 2025-12-31 |
0.0185 USDT |
6,376,931.3000 |
0.0178 USDT |
0.0176 USDT |
0.0199 USDT |
0.0192 USDT |
| 2025-12-30 |
0.0171 USDT |
5,016,216.2000 |
0.0169 USDT |
0.0164 USDT |
0.0178 USDT |
0.0170 USDT |
| 2025-12-29 |
0.0157 USDT |
3,471,994.8000 |
0.0160 USDT |
0.0149 USDT |
0.0163 USDT |
0.0152 USDT |
| 2025-12-28 |
0.0162 USDT |
1,600,757.8000 |
0.0164 USDT |
0.0157 USDT |
0.0164 USDT |
0.0158 USDT |
| 2025-12-27 |
0.0163 USDT |
2,043,930.2000 |
0.0163 USDT |
0.0161 USDT |
0.0166 USDT |
0.0161 USDT |
| 2025-12-26 |
0.0161 USDT |
4,744,643.6000 |
0.0158 USDT |
0.0156 USDT |
0.0164 USDT |
0.0162 USDT |
| 2025-12-25 |
0.0166 USDT |
1,555,685.9000 |
0.0163 USDT |
0.0163 USDT |
0.0168 USDT |
0.0165 USDT |
| 2025-12-24 |
0.0162 USDT |
5,571,514.9000 |
0.0165 USDT |
0.0159 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-12-23 |
0.0165 USDT |
8,598,203.3000 |
0.0162 USDT |
0.0160 USDT |
0.0170 USDT |
0.0162 USDT |
| 2025-12-22 |
0.0165 USDT |
4,919,906.7000 |
0.0166 USDT |
0.0163 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-12-21 |
0.0169 USDT |
3,161,554.2000 |
0.0174 USDT |
0.0162 USDT |
0.0176 USDT |
0.0164 USDT |