Identifier on Kucoin: GRAIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
2,658.8771 USDT |
58.8206 |
2,612.6800 USDT |
2,367.5800 USDT |
2,830.9600 USDT |
2,730.0200 USDT |
| 2023-04-13 |
2,511.9572 USDT |
44.7789 |
2,124.2900 USDT |
2,101.1300 USDT |
2,795.3800 USDT |
2,580.7300 USDT |
| 2023-04-12 |
2,168.0206 USDT |
24.7852 |
2,347.6300 USDT |
2,025.0100 USDT |
2,347.6300 USDT |
2,128.7300 USDT |
| 2023-04-11 |
2,390.9110 USDT |
19.1034 |
2,302.0400 USDT |
2,253.1900 USDT |
2,712.8300 USDT |
2,349.8600 USDT |
| 2023-04-10 |
2,227.5926 USDT |
12.6937 |
2,281.9600 USDT |
2,157.0000 USDT |
2,489.2000 USDT |
2,290.2200 USDT |
| 2023-04-09 |
2,265.5219 USDT |
10.2447 |
2,330.0000 USDT |
2,200.0000 USDT |
2,370.2500 USDT |
2,255.0000 USDT |
| 2023-04-08 |
2,356.2193 USDT |
11.2818 |
2,369.5100 USDT |
2,269.0600 USDT |
2,400.0100 USDT |
2,370.2500 USDT |
| 2023-04-07 |
2,410.9636 USDT |
21.6719 |
2,288.2100 USDT |
2,288.2000 USDT |
2,600.0000 USDT |
2,369.5200 USDT |
| 2023-04-06 |
2,270.2405 USDT |
18.8176 |
2,392.8900 USDT |
2,157.0000 USDT |
2,394.6700 USDT |
2,256.0000 USDT |
| 2023-04-05 |
2,509.7741 USDT |
33.4414 |
2,478.9700 USDT |
2,358.2700 USDT |
2,785.0000 USDT |
2,396.1200 USDT |
| 2023-04-04 |
2,398.5925 USDT |
39.1396 |
2,457.9200 USDT |
2,209.0000 USDT |
2,617.0900 USDT |
2,489.1100 USDT |
| 2023-04-03 |
2,518.3595 USDT |
16.6040 |
2,525.0100 USDT |
2,410.0100 USDT |
2,656.1800 USDT |
2,474.2500 USDT |
| 2023-04-02 |
2,598.5876 USDT |
49.6585 |
2,819.4900 USDT |
2,250.0000 USDT |
2,892.1700 USDT |
2,549.9000 USDT |
| 2023-04-01 |
2,951.4723 USDT |
23.4621 |
3,081.6500 USDT |
2,826.0000 USDT |
3,140.8000 USDT |
2,836.4200 USDT |
| 2023-03-31 |
2,955.8341 USDT |
16.5737 |
2,920.0000 USDT |
2,792.7400 USDT |
3,150.0000 USDT |
3,117.0000 USDT |
| 2023-03-30 |
3,006.9054 USDT |
25.3873 |
2,837.8500 USDT |
2,820.0300 USDT |
3,117.0500 USDT |
2,920.0000 USDT |
| 2023-03-29 |
3,036.1890 USDT |
44.6081 |
2,889.2100 USDT |
2,855.7000 USDT |
3,290.0000 USDT |
2,866.1200 USDT |
| 2023-03-28 |
2,863.7616 USDT |
62.9290 |
2,626.8500 USDT |
2,563.0000 USDT |
3,398.7900 USDT |
2,880.6600 USDT |
| 2023-03-27 |
2,768.5044 USDT |
25.3598 |
2,961.3000 USDT |
2,500.0000 USDT |
3,025.9500 USDT |
2,624.5700 USDT |
| 2023-03-26 |
3,042.2355 USDT |
24.5775 |
2,790.2400 USDT |
2,755.0000 USDT |
3,362.0000 USDT |
3,014.7800 USDT |
| 2023-03-25 |
2,966.8298 USDT |
20.7046 |
3,036.4400 USDT |
2,721.0000 USDT |
3,114.8500 USDT |
2,821.6000 USDT |
| 2023-03-24 |
3,033.7762 USDT |
92.4529 |
3,300.0000 USDT |
2,670.0000 USDT |
3,356.6400 USDT |
2,819.9600 USDT |
| 2023-03-23 |
3,886.8109 USDT |
79.4147 |
4,009.5300 USDT |
3,345.0000 USDT |
4,393.0000 USDT |
3,588.2300 USDT |
| 2023-03-22 |
3,731.1142 USDT |
38.1791 |
3,890.2100 USDT |
3,500.7600 USDT |
4,000.0000 USDT |
3,614.6500 USDT |
| 2023-03-21 |
4,081.9349 USDT |
33.4464 |
4,065.5000 USDT |
3,755.3000 USDT |
4,398.8900 USDT |
4,026.6500 USDT |
| 2023-03-20 |
4,343.4393 USDT |
54.3864 |
4,372.7100 USDT |
4,044.0000 USDT |
4,693.4000 USDT |
4,263.6000 USDT |
| 2023-03-19 |
4,337.0850 USDT |
94.6142 |
3,965.2700 USDT |
3,850.0000 USDT |
4,860.8500 USDT |
4,480.4900 USDT |
| 2023-03-18 |
3,889.4324 USDT |
145.4585 |
2,887.5000 USDT |
2,726.9100 USDT |
4,710.0000 USDT |
4,392.0400 USDT |
| 2023-03-17 |
2,748.4932 USDT |
44.1234 |
2,533.0300 USDT |
2,344.2000 USDT |
3,179.9800 USDT |
3,023.6200 USDT |
| 2023-03-16 |
2,598.3341 USDT |
52.8849 |
2,575.0000 USDT |
2,250.0000 USDT |
2,910.0000 USDT |
2,537.5200 USDT |
| 2023-03-15 |
2,320.5754 USDT |
65.2539 |
1,789.4400 USDT |
1,755.0100 USDT |
2,900.0000 USDT |
2,364.2400 USDT |
| 2023-03-14 |
1,922.2415 USDT |
14.6531 |
1,880.4000 USDT |
1,843.1900 USDT |
2,078.2100 USDT |
1,991.2600 USDT |
| 2023-03-13 |
1,797.2557 USDT |
57.7674 |
1,683.3200 USDT |
1,657.8000 USDT |
1,980.0000 USDT |
1,840.1200 USDT |
| 2023-03-12 |
1,498.0282 USDT |
110.7104 |
1,542.7900 USDT |
1,379.3500 USDT |
1,760.0000 USDT |
1,623.0700 USDT |
| 2023-03-11 |
1,569.7441 USDT |
83.9804 |
1,627.2900 USDT |
1,400.1100 USDT |
1,931.1000 USDT |
1,490.0100 USDT |
| 2023-03-10 |
1,629.0340 USDT |
126.7514 |
1,619.8000 USDT |
1,425.0000 USDT |
2,044.3000 USDT |
1,560.0000 USDT |
| 2023-03-09 |
1,646.3811 USDT |
66.3535 |
1,607.5200 USDT |
1,459.9900 USDT |
2,200.0000 USDT |
1,511.0000 USDT |
| 2023-03-08 |
1,778.0626 USDT |
13.1881 |
1,858.7500 USDT |
1,636.4300 USDT |
1,922.2800 USDT |
1,670.6700 USDT |
| 2023-03-07 |
1,889.2828 USDT |
14.0394 |
1,917.9000 USDT |
1,730.0000 USDT |
2,100.0000 USDT |
1,889.7000 USDT |
| 2023-03-06 |
1,941.6291 USDT |
31.0939 |
1,869.6400 USDT |
1,700.0000 USDT |
2,200.0000 USDT |
1,923.0800 USDT |
| 2023-03-05 |
1,816.2524 USDT |
8.8822 |
1,775.0000 USDT |
1,747.6500 USDT |
1,897.9500 USDT |
1,843.1800 USDT |
| 2023-03-04 |
1,859.8337 USDT |
28.4325 |
1,894.7100 USDT |
1,700.0000 USDT |
2,380.0000 USDT |
1,735.1000 USDT |
| 2023-03-03 |
1,902.5578 USDT |
73.6806 |
2,214.5200 USDT |
1,723.6300 USDT |
2,221.8000 USDT |
1,819.7700 USDT |
| 2023-03-02 |
2,274.3115 USDT |
170.3121 |
2,107.8000 USDT |
1,900.0500 USDT |
3,721.5300 USDT |
2,204.4800 USDT |
| 2023-03-01 |
1,892.7044 USDT |
22.2647 |
1,850.0700 USDT |
1,724.0000 USDT |
1,999.9900 USDT |
1,866.4800 USDT |
| 2023-02-28 |
1,961.0743 USDT |
44.6463 |
1,875.1000 USDT |
1,700.0100 USDT |
2,095.0900 USDT |
1,847.8700 USDT |