Identifier on Kucoin: GRAIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
1,302.3279 USDT |
3.5750 |
1,298.7600 USDT |
1,261.0800 USDT |
1,315.8900 USDT |
1,281.0000 USDT |
| 2023-07-22 |
1,320.0884 USDT |
1.7992 |
1,330.7200 USDT |
1,291.3400 USDT |
1,336.3800 USDT |
1,314.8100 USDT |
| 2023-07-21 |
1,338.6008 USDT |
11.6745 |
1,318.5800 USDT |
1,287.2100 USDT |
1,373.2600 USDT |
1,336.4100 USDT |
| 2023-07-20 |
1,302.9126 USDT |
14.0403 |
1,281.6200 USDT |
1,213.8700 USDT |
1,411.6600 USDT |
1,271.3400 USDT |
| 2023-07-19 |
1,331.5189 USDT |
19.0234 |
1,244.2400 USDT |
1,244.2400 USDT |
1,476.5200 USDT |
1,270.0100 USDT |
| 2023-07-18 |
1,257.0658 USDT |
13.5426 |
1,294.3500 USDT |
1,205.0000 USDT |
1,338.7100 USDT |
1,257.9400 USDT |
| 2023-07-17 |
1,325.4044 USDT |
5.5615 |
1,352.0000 USDT |
1,266.0000 USDT |
1,419.0000 USDT |
1,303.0800 USDT |
| 2023-07-16 |
1,301.7173 USDT |
1.6729 |
1,330.0000 USDT |
1,266.0000 USDT |
1,355.3700 USDT |
1,320.2700 USDT |
| 2023-07-15 |
1,398.5697 USDT |
17.9681 |
1,380.0100 USDT |
1,320.3500 USDT |
1,540.0000 USDT |
1,320.3500 USDT |
| 2023-07-14 |
1,320.2391 USDT |
8.8002 |
1,361.9700 USDT |
1,286.1100 USDT |
1,378.3000 USDT |
1,292.4100 USDT |
| 2023-07-13 |
1,366.8907 USDT |
5.0472 |
1,391.3900 USDT |
1,325.9000 USDT |
1,396.0300 USDT |
1,362.0600 USDT |
| 2023-07-12 |
1,389.3931 USDT |
9.6507 |
1,403.9500 USDT |
1,326.2300 USDT |
1,545.2900 USDT |
1,370.5900 USDT |
| 2023-07-11 |
1,419.3102 USDT |
8.6444 |
1,469.9900 USDT |
1,337.8300 USDT |
1,545.2900 USDT |
1,377.5700 USDT |
| 2023-07-10 |
1,494.6138 USDT |
7.0442 |
1,484.0000 USDT |
1,450.0000 USDT |
1,546.0000 USDT |
1,469.9900 USDT |
| 2023-07-09 |
1,393.6057 USDT |
28.2222 |
1,334.4100 USDT |
1,205.0000 USDT |
1,595.0000 USDT |
1,485.7400 USDT |
| 2023-07-08 |
1,304.3557 USDT |
2.3385 |
1,273.5300 USDT |
1,252.4500 USDT |
1,369.8300 USDT |
1,334.1500 USDT |
| 2023-07-07 |
1,256.9053 USDT |
0.9799 |
1,264.8200 USDT |
1,249.0000 USDT |
1,282.9300 USDT |
1,252.4500 USDT |
| 2023-07-06 |
1,291.6937 USDT |
0.7995 |
1,295.7300 USDT |
1,249.7200 USDT |
1,322.0900 USDT |
1,275.6500 USDT |
| 2023-07-05 |
1,317.8691 USDT |
9.2641 |
1,341.5900 USDT |
1,249.8600 USDT |
1,366.0100 USDT |
1,266.9200 USDT |
| 2023-07-04 |
1,338.8396 USDT |
3.5553 |
1,325.8600 USDT |
1,315.8400 USDT |
1,418.2400 USDT |
1,341.6100 USDT |
| 2023-07-03 |
1,287.4748 USDT |
9.4055 |
1,321.6300 USDT |
1,205.0000 USDT |
1,328.5900 USDT |
1,318.8400 USDT |
| 2023-07-02 |
1,313.9064 USDT |
1.8872 |
1,326.0800 USDT |
1,296.7700 USDT |
1,357.6300 USDT |
1,315.2100 USDT |
| 2023-07-01 |
1,338.5334 USDT |
5.2049 |
1,329.9900 USDT |
1,286.3600 USDT |
1,450.0000 USDT |
1,330.8800 USDT |
| 2023-06-30 |
1,357.4662 USDT |
15.2952 |
1,365.3300 USDT |
1,300.3600 USDT |
1,403.2600 USDT |
1,345.9400 USDT |
| 2023-06-29 |
1,361.5957 USDT |
26.3392 |
1,282.2800 USDT |
1,250.0300 USDT |
1,480.0000 USDT |
1,361.9300 USDT |
| 2023-06-28 |
1,247.9079 USDT |
8.9167 |
1,163.8900 USDT |
1,128.4400 USDT |
1,350.0000 USDT |
1,273.7500 USDT |
| 2023-06-27 |
1,158.2575 USDT |
5.6418 |
1,137.3500 USDT |
1,128.4200 USDT |
1,195.0300 USDT |
1,163.9000 USDT |
| 2023-06-26 |
1,137.7905 USDT |
1.9054 |
1,175.9900 USDT |
1,130.0000 USDT |
1,184.5800 USDT |
1,138.3200 USDT |
| 2023-06-25 |
1,170.6062 USDT |
2.5474 |
1,170.0900 USDT |
1,149.0800 USDT |
1,208.8800 USDT |
1,162.9000 USDT |
| 2023-06-24 |
1,165.1446 USDT |
1.6140 |
1,173.1700 USDT |
1,136.9600 USDT |
1,198.0000 USDT |
1,167.3200 USDT |
| 2023-06-23 |
1,188.6339 USDT |
5.9658 |
1,220.0000 USDT |
1,151.2500 USDT |
1,241.5000 USDT |
1,186.4600 USDT |
| 2023-06-22 |
1,221.5164 USDT |
5.7136 |
1,235.1400 USDT |
1,190.0000 USDT |
1,281.0700 USDT |
1,254.8700 USDT |
| 2023-06-21 |
1,296.2328 USDT |
29.4626 |
1,268.7100 USDT |
1,179.0300 USDT |
1,485.5200 USDT |
1,244.1900 USDT |
| 2023-06-20 |
1,247.7165 USDT |
9.5766 |
1,200.7100 USDT |
1,191.4200 USDT |
1,350.0000 USDT |
1,282.6800 USDT |
| 2023-06-19 |
1,154.3642 USDT |
1.7486 |
1,177.0900 USDT |
1,130.1900 USDT |
1,192.6400 USDT |
1,175.1200 USDT |
| 2023-06-18 |
1,177.8761 USDT |
5.1260 |
1,169.8500 USDT |
1,089.0700 USDT |
1,311.0000 USDT |
1,286.0000 USDT |
| 2023-06-17 |
1,194.7382 USDT |
7.1902 |
1,138.2300 USDT |
1,112.3700 USDT |
1,239.0900 USDT |
1,176.0000 USDT |
| 2023-06-16 |
1,112.9559 USDT |
13.0982 |
1,081.2200 USDT |
1,022.2900 USDT |
1,168.0000 USDT |
1,128.3500 USDT |
| 2023-06-15 |
1,085.8944 USDT |
5.9082 |
1,089.0000 USDT |
1,054.7500 USDT |
1,114.9900 USDT |
1,109.7300 USDT |
| 2023-06-14 |
1,117.0175 USDT |
5.5286 |
1,165.0000 USDT |
1,098.5700 USDT |
1,165.0000 USDT |
1,117.6500 USDT |
| 2023-06-13 |
1,159.6519 USDT |
5.7879 |
1,168.1200 USDT |
1,120.8200 USDT |
1,174.9900 USDT |
1,164.9900 USDT |
| 2023-06-12 |
1,200.0505 USDT |
10.1264 |
1,200.1200 USDT |
1,123.3700 USDT |
1,332.2200 USDT |
1,170.0000 USDT |
| 2023-06-11 |
1,250.5121 USDT |
7.5662 |
1,302.4300 USDT |
1,189.1200 USDT |
1,383.7700 USDT |
1,233.6700 USDT |
| 2023-06-10 |
1,307.3883 USDT |
4.4563 |
1,333.7000 USDT |
1,265.0100 USDT |
1,374.8400 USDT |
1,302.1700 USDT |
| 2023-06-09 |
1,336.7350 USDT |
0.4743 |
1,300.0000 USDT |
1,300.0000 USDT |
1,349.9900 USDT |
1,308.0200 USDT |
| 2023-06-08 |
1,339.0954 USDT |
2.9096 |
1,348.0100 USDT |
1,300.0100 USDT |
1,390.7900 USDT |
1,300.0200 USDT |
| 2023-06-07 |
1,379.7441 USDT |
6.8049 |
1,429.2700 USDT |
1,322.0100 USDT |
1,463.1300 USDT |
1,332.9800 USDT |
| 2023-06-06 |
1,426.5007 USDT |
10.0367 |
1,442.7400 USDT |
1,375.0000 USDT |
1,476.2400 USDT |
1,435.8600 USDT |
| 2023-06-05 |
1,424.6511 USDT |
5.5082 |
1,476.3700 USDT |
1,390.3600 USDT |
1,515.7400 USDT |
1,439.4400 USDT |
| 2023-06-04 |
1,515.7172 USDT |
3.4537 |
1,503.0600 USDT |
1,463.0600 USDT |
1,578.6100 USDT |
1,463.5200 USDT |