Identifier on Kucoin: GRAIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
1,390.1649 USDT |
20.0515 |
1,340.0000 USDT |
1,327.1000 USDT |
1,452.3900 USDT |
1,450.0100 USDT |
| 2023-12-19 |
1,312.6588 USDT |
6.5720 |
1,330.6700 USDT |
1,261.7400 USDT |
1,355.7600 USDT |
1,340.0000 USDT |
| 2023-12-18 |
1,324.5622 USDT |
5.9918 |
1,356.7000 USDT |
1,281.9100 USDT |
1,392.0800 USDT |
1,294.3400 USDT |
| 2023-12-17 |
1,356.5144 USDT |
24.1183 |
1,439.6500 USDT |
1,299.8100 USDT |
1,540.2100 USDT |
1,376.0400 USDT |
| 2023-12-16 |
1,510.5485 USDT |
7.6103 |
1,539.1100 USDT |
1,452.0000 USDT |
1,644.5900 USDT |
1,494.0100 USDT |
| 2023-12-15 |
1,619.0236 USDT |
2.5822 |
1,653.5700 USDT |
1,544.6400 USDT |
1,678.5300 USDT |
1,589.8600 USDT |
| 2023-12-14 |
1,659.9393 USDT |
2.3524 |
1,642.3200 USDT |
1,623.1600 USDT |
1,711.2400 USDT |
1,655.4200 USDT |
| 2023-12-13 |
1,652.0660 USDT |
13.1871 |
1,756.0500 USDT |
1,525.0000 USDT |
1,823.6000 USDT |
1,664.2500 USDT |
| 2023-12-12 |
1,710.3564 USDT |
12.0264 |
1,652.6600 USDT |
1,624.2400 USDT |
1,766.1500 USDT |
1,722.7500 USDT |
| 2023-12-11 |
1,628.9738 USDT |
6.2329 |
1,690.1900 USDT |
1,525.0000 USDT |
1,709.6100 USDT |
1,614.1900 USDT |
| 2023-12-10 |
1,703.6282 USDT |
13.0618 |
1,683.1800 USDT |
1,604.5100 USDT |
1,842.3900 USDT |
1,689.3000 USDT |
| 2023-12-09 |
1,703.6726 USDT |
17.6041 |
1,580.7600 USDT |
1,580.7500 USDT |
1,852.9300 USDT |
1,696.7400 USDT |
| 2023-12-08 |
1,593.1304 USDT |
7.7377 |
1,596.2500 USDT |
1,525.0000 USDT |
1,708.0400 USDT |
1,608.1400 USDT |
| 2023-12-07 |
1,521.3779 USDT |
7.6001 |
1,467.9000 USDT |
1,423.8600 USDT |
1,600.0000 USDT |
1,577.6500 USDT |
| 2023-12-06 |
1,500.2298 USDT |
17.3332 |
1,480.0000 USDT |
1,425.6100 USDT |
1,624.2400 USDT |
1,470.2100 USDT |
| 2023-12-05 |
1,448.7425 USDT |
18.5007 |
1,348.7400 USDT |
1,339.5600 USDT |
1,609.7400 USDT |
1,423.6700 USDT |
| 2023-12-04 |
1,340.5758 USDT |
5.2971 |
1,320.3400 USDT |
1,315.9400 USDT |
1,409.6100 USDT |
1,339.5600 USDT |
| 2023-12-03 |
1,363.6101 USDT |
16.3207 |
1,335.0000 USDT |
1,298.8100 USDT |
1,481.0000 USDT |
1,320.2000 USDT |
| 2023-12-02 |
1,305.9790 USDT |
9.1295 |
1,330.7000 USDT |
1,245.0000 USDT |
1,362.9100 USDT |
1,337.8800 USDT |
| 2023-12-01 |
1,386.2992 USDT |
4.1096 |
1,392.9700 USDT |
1,300.0000 USDT |
1,484.2100 USDT |
1,330.7000 USDT |
| 2023-11-30 |
1,387.2379 USDT |
1.5626 |
1,403.7700 USDT |
1,375.0000 USDT |
1,409.5700 USDT |
1,392.2400 USDT |
| 2023-11-29 |
1,403.5539 USDT |
2.0184 |
1,435.7400 USDT |
1,375.0000 USDT |
1,450.2400 USDT |
1,409.5700 USDT |
| 2023-11-28 |
1,428.9872 USDT |
6.8002 |
1,401.6700 USDT |
1,335.0400 USDT |
1,546.2500 USDT |
1,458.0700 USDT |
| 2023-11-27 |
1,458.3999 USDT |
4.0589 |
1,475.1500 USDT |
1,368.7400 USDT |
1,553.6000 USDT |
1,404.2400 USDT |
| 2023-11-26 |
1,460.3250 USDT |
4.0296 |
1,479.2500 USDT |
1,402.2200 USDT |
1,500.3300 USDT |
1,471.5600 USDT |
| 2023-11-25 |
1,472.7781 USDT |
2.7483 |
1,505.1200 USDT |
1,434.4900 USDT |
1,520.1400 USDT |
1,479.2600 USDT |
| 2023-11-24 |
1,468.3454 USDT |
6.7669 |
1,488.5600 USDT |
1,333.3100 USDT |
1,533.9400 USDT |
1,484.2300 USDT |
| 2023-11-23 |
1,501.3423 USDT |
5.4271 |
1,478.6300 USDT |
1,459.3500 USDT |
1,558.8200 USDT |
1,481.2900 USDT |
| 2023-11-22 |
1,398.2922 USDT |
9.6980 |
1,386.8100 USDT |
1,290.7400 USDT |
1,475.1000 USDT |
1,452.3900 USDT |
| 2023-11-21 |
1,465.8604 USDT |
11.6026 |
1,559.9900 USDT |
1,370.2800 USDT |
1,560.0000 USDT |
1,450.0300 USDT |
| 2023-11-20 |
1,541.3836 USDT |
4.8150 |
1,540.2300 USDT |
1,460.5500 USDT |
1,635.0000 USDT |
1,560.4300 USDT |
| 2023-11-19 |
1,519.4309 USDT |
9.9520 |
1,500.8800 USDT |
1,464.7400 USDT |
1,653.2400 USDT |
1,500.3900 USDT |
| 2023-11-18 |
1,507.7793 USDT |
1.4788 |
1,498.2900 USDT |
1,461.5000 USDT |
1,533.9600 USDT |
1,522.1900 USDT |
| 2023-11-17 |
1,504.1748 USDT |
9.5350 |
1,546.2500 USDT |
1,460.0000 USDT |
1,608.5700 USDT |
1,509.0000 USDT |
| 2023-11-16 |
1,703.9625 USDT |
8.7090 |
1,711.2400 USDT |
1,533.9600 USDT |
1,782.4900 USDT |
1,540.2800 USDT |
| 2023-11-15 |
1,717.9615 USDT |
9.6338 |
1,682.2400 USDT |
1,644.5900 USDT |
1,897.1000 USDT |
1,695.9400 USDT |
| 2023-11-14 |
1,715.1764 USDT |
7.4127 |
1,624.2200 USDT |
1,590.3000 USDT |
1,833.0000 USDT |
1,645.1400 USDT |
| 2023-11-13 |
1,616.7410 USDT |
12.1007 |
1,601.4300 USDT |
1,550.0900 USDT |
1,787.5100 USDT |
1,604.0100 USDT |
| 2023-11-12 |
1,617.9794 USDT |
9.8200 |
1,688.1100 USDT |
1,567.3700 USDT |
1,688.1100 USDT |
1,610.6800 USDT |
| 2023-11-11 |
1,698.6375 USDT |
14.9841 |
1,658.8300 USDT |
1,603.9700 USDT |
1,850.0000 USDT |
1,710.5900 USDT |
| 2023-11-10 |
1,536.2427 USDT |
46.6046 |
1,420.3800 USDT |
1,375.9600 USDT |
1,702.0000 USDT |
1,636.0500 USDT |
| 2023-11-09 |
1,256.2229 USDT |
15.9027 |
1,267.3600 USDT |
1,166.8800 USDT |
1,383.0600 USDT |
1,318.1100 USDT |
| 2023-11-08 |
1,274.3497 USDT |
4.6889 |
1,245.9700 USDT |
1,219.2700 USDT |
1,330.3200 USDT |
1,254.2600 USDT |
| 2023-11-07 |
1,239.9122 USDT |
5.5672 |
1,288.4200 USDT |
1,199.9900 USDT |
1,386.8100 USDT |
1,248.7000 USDT |
| 2023-11-06 |
1,307.3399 USDT |
7.7206 |
1,344.7800 USDT |
1,259.9500 USDT |
1,444.0000 USDT |
1,321.6700 USDT |
| 2023-11-05 |
1,301.1469 USDT |
33.8142 |
1,212.8600 USDT |
1,192.1400 USDT |
1,445.0000 USDT |
1,330.0000 USDT |
| 2023-11-04 |
1,150.4996 USDT |
52.4720 |
1,013.2000 USDT |
987.1300 USDT |
1,265.9600 USDT |
1,221.7100 USDT |
| 2023-11-03 |
949.9507 USDT |
8.5006 |
856.3700 USDT |
837.6500 USDT |
1,056.0000 USDT |
996.9400 USDT |
| 2023-11-02 |
883.5667 USDT |
10.7520 |
847.7000 USDT |
837.2000 USDT |
960.6000 USDT |
872.4700 USDT |
| 2023-11-01 |
826.2841 USDT |
4.4185 |
820.7300 USDT |
797.7400 USDT |
851.8000 USDT |
851.8000 USDT |