Identifier on Kucoin: GRAIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
1,502.0215 USDT |
5.2806 |
1,529.1500 USDT |
1,463.4500 USDT |
1,542.6600 USDT |
1,515.7000 USDT |
| 2023-06-02 |
1,520.3449 USDT |
2.5392 |
1,510.0000 USDT |
1,500.0000 USDT |
1,554.8000 USDT |
1,529.1700 USDT |
| 2023-06-01 |
1,522.9251 USDT |
1.6062 |
1,554.8500 USDT |
1,502.8100 USDT |
1,566.9500 USDT |
1,510.0000 USDT |
| 2023-05-31 |
1,553.7704 USDT |
2.5573 |
1,575.7100 USDT |
1,500.0000 USDT |
1,608.6900 USDT |
1,568.3000 USDT |
| 2023-05-30 |
1,605.5232 USDT |
1.6610 |
1,613.5200 USDT |
1,573.1400 USDT |
1,639.2300 USDT |
1,579.2700 USDT |
| 2023-05-29 |
1,636.8688 USDT |
9.6855 |
1,562.8600 USDT |
1,562.8600 USDT |
1,777.0000 USDT |
1,622.7600 USDT |
| 2023-05-28 |
1,544.4930 USDT |
2.7403 |
1,522.6900 USDT |
1,515.1000 USDT |
1,577.9000 USDT |
1,569.2500 USDT |
| 2023-05-27 |
1,541.1636 USDT |
6.0407 |
1,586.0200 USDT |
1,480.0000 USDT |
1,586.0200 USDT |
1,514.6500 USDT |
| 2023-05-26 |
1,621.6693 USDT |
5.6286 |
1,630.6600 USDT |
1,596.9900 USDT |
1,644.9900 USDT |
1,598.0000 USDT |
| 2023-05-25 |
1,607.0667 USDT |
6.6898 |
1,618.1300 USDT |
1,551.0400 USDT |
1,712.2800 USDT |
1,627.3200 USDT |
| 2023-05-24 |
1,694.1918 USDT |
27.8979 |
1,754.3000 USDT |
1,551.0100 USDT |
1,895.0000 USDT |
1,597.0900 USDT |
| 2023-05-23 |
1,660.4717 USDT |
42.8099 |
1,470.6800 USDT |
1,440.9100 USDT |
1,888.0000 USDT |
1,834.2600 USDT |
| 2023-05-22 |
1,454.7003 USDT |
13.4702 |
1,467.1600 USDT |
1,350.0000 USDT |
1,550.0000 USDT |
1,466.0800 USDT |
| 2023-05-21 |
1,449.5380 USDT |
4.7250 |
1,423.6700 USDT |
1,390.3700 USDT |
1,545.6800 USDT |
1,457.9500 USDT |
| 2023-05-20 |
1,417.4951 USDT |
1.5059 |
1,456.8000 USDT |
1,390.7500 USDT |
1,467.3800 USDT |
1,407.9600 USDT |
| 2023-05-19 |
1,437.0550 USDT |
17.5353 |
1,448.3800 USDT |
1,350.0000 USDT |
1,609.9600 USDT |
1,422.5700 USDT |
| 2023-05-18 |
1,485.1204 USDT |
11.8756 |
1,429.0400 USDT |
1,420.0300 USDT |
1,564.7000 USDT |
1,483.7500 USDT |
| 2023-05-17 |
1,417.4153 USDT |
22.1389 |
1,474.9500 USDT |
1,321.0000 USDT |
1,561.8200 USDT |
1,448.9600 USDT |
| 2023-05-16 |
1,510.2975 USDT |
10.2188 |
1,533.5500 USDT |
1,465.2000 USDT |
1,586.0000 USDT |
1,474.5800 USDT |
| 2023-05-15 |
1,620.4771 USDT |
10.1321 |
1,725.3300 USDT |
1,515.0000 USDT |
1,725.3300 USDT |
1,544.2300 USDT |
| 2023-05-14 |
1,766.9237 USDT |
13.5391 |
1,636.8400 USDT |
1,636.8400 USDT |
1,794.9800 USDT |
1,733.9200 USDT |
| 2023-05-13 |
1,646.7999 USDT |
5.7090 |
1,550.1300 USDT |
1,550.1300 USDT |
1,800.0000 USDT |
1,635.0800 USDT |
| 2023-05-12 |
1,544.2171 USDT |
4.6356 |
1,550.1300 USDT |
1,515.0000 USDT |
1,626.4800 USDT |
1,548.3800 USDT |
| 2023-05-11 |
1,592.1133 USDT |
9.6612 |
1,576.7400 USDT |
1,515.0000 USDT |
1,801.0100 USDT |
1,581.9300 USDT |
| 2023-05-10 |
1,626.4585 USDT |
9.1681 |
1,550.1300 USDT |
1,507.9100 USDT |
1,672.0000 USDT |
1,608.8300 USDT |
| 2023-05-09 |
1,562.9026 USDT |
4.5637 |
1,581.9600 USDT |
1,504.8000 USDT |
1,602.9600 USDT |
1,584.3000 USDT |
| 2023-05-08 |
1,605.4609 USDT |
15.7416 |
1,692.0800 USDT |
1,506.8900 USDT |
1,724.7300 USDT |
1,520.0000 USDT |
| 2023-05-07 |
1,699.5510 USDT |
5.1519 |
1,731.3800 USDT |
1,661.8500 USDT |
1,749.2200 USDT |
1,739.7700 USDT |
| 2023-05-06 |
1,710.4738 USDT |
10.0754 |
1,763.2700 USDT |
1,689.0000 USDT |
1,780.1800 USDT |
1,700.0000 USDT |
| 2023-05-05 |
1,827.6726 USDT |
11.8223 |
1,870.4900 USDT |
1,720.0000 USDT |
1,924.3200 USDT |
1,764.5100 USDT |
| 2023-05-04 |
1,885.4187 USDT |
10.5969 |
1,887.9500 USDT |
1,824.7500 USDT |
1,991.4400 USDT |
1,890.0000 USDT |
| 2023-05-03 |
1,916.8097 USDT |
6.5129 |
2,006.5700 USDT |
1,864.0100 USDT |
2,021.5400 USDT |
1,882.7200 USDT |
| 2023-05-02 |
2,022.8472 USDT |
10.8441 |
2,020.9000 USDT |
1,924.0200 USDT |
2,093.4100 USDT |
1,987.3800 USDT |
| 2023-05-01 |
2,110.0411 USDT |
9.0114 |
2,264.3700 USDT |
2,017.3900 USDT |
2,310.3600 USDT |
2,018.2700 USDT |
| 2023-04-30 |
2,195.5044 USDT |
12.1080 |
2,147.6800 USDT |
2,047.9100 USDT |
2,320.0000 USDT |
2,243.0400 USDT |
| 2023-04-29 |
2,201.5267 USDT |
9.1230 |
2,150.6300 USDT |
2,090.4900 USDT |
2,384.3900 USDT |
2,141.9500 USDT |
| 2023-04-28 |
2,168.8529 USDT |
12.1688 |
2,080.5000 USDT |
2,034.9000 USDT |
2,282.0000 USDT |
2,150.6300 USDT |
| 2023-04-27 |
2,087.2973 USDT |
6.8849 |
2,033.3800 USDT |
2,004.3400 USDT |
2,200.0000 USDT |
2,092.7800 USDT |
| 2023-04-26 |
2,029.1610 USDT |
30.6438 |
1,901.3400 USDT |
1,836.3600 USDT |
2,249.9900 USDT |
2,041.5800 USDT |
| 2023-04-25 |
1,865.7634 USDT |
12.8290 |
1,825.9200 USDT |
1,825.9200 USDT |
1,940.0000 USDT |
1,878.8400 USDT |
| 2023-04-24 |
1,827.5088 USDT |
12.0510 |
1,902.4100 USDT |
1,689.0000 USDT |
1,923.7400 USDT |
1,840.0600 USDT |
| 2023-04-23 |
1,935.4475 USDT |
10.9127 |
1,906.9600 USDT |
1,875.6800 USDT |
2,000.0000 USDT |
1,901.3000 USDT |
| 2023-04-22 |
1,907.2495 USDT |
24.5415 |
1,952.2200 USDT |
1,800.0900 USDT |
2,056.6400 USDT |
1,981.7600 USDT |
| 2023-04-21 |
1,957.1537 USDT |
24.8714 |
2,049.9800 USDT |
1,850.0100 USDT |
2,086.5800 USDT |
1,950.2800 USDT |
| 2023-04-20 |
2,223.4499 USDT |
24.9748 |
2,186.1000 USDT |
2,062.2600 USDT |
2,455.0000 USDT |
2,082.9200 USDT |
| 2023-04-19 |
2,424.6999 USDT |
26.3884 |
2,547.0900 USDT |
2,160.0000 USDT |
2,720.5100 USDT |
2,160.0000 USDT |
| 2023-04-18 |
2,584.8554 USDT |
13.4250 |
2,477.7200 USDT |
2,428.1200 USDT |
2,829.2200 USDT |
2,527.1700 USDT |
| 2023-04-17 |
2,491.6487 USDT |
18.6226 |
2,673.4500 USDT |
2,234.3800 USDT |
2,695.6700 USDT |
2,437.3300 USDT |
| 2023-04-16 |
2,640.2072 USDT |
14.4398 |
2,682.6600 USDT |
2,530.1200 USDT |
2,893.2700 USDT |
2,665.1000 USDT |
| 2023-04-15 |
2,717.9907 USDT |
15.3813 |
2,722.3000 USDT |
2,604.6500 USDT |
2,788.0000 USDT |
2,744.6900 USDT |