Identifier on Kucoin: GRAIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
702.1834 USDT |
0.7429 |
707.7500 USDT |
685.8800 USDT |
718.0800 USDT |
702.2900 USDT |
| 2023-09-10 |
720.6551 USDT |
0.8009 |
727.2500 USDT |
707.2100 USDT |
730.5000 USDT |
710.4300 USDT |
| 2023-09-09 |
758.3761 USDT |
1.0124 |
738.1100 USDT |
725.0000 USDT |
775.0000 USDT |
736.1100 USDT |
| 2023-09-08 |
743.2353 USDT |
7.6732 |
725.0100 USDT |
725.0000 USDT |
775.0000 USDT |
755.6300 USDT |
| 2023-09-07 |
714.2189 USDT |
1.7082 |
709.0000 USDT |
692.3500 USDT |
736.1000 USDT |
736.1000 USDT |
| 2023-09-06 |
710.6736 USDT |
0.0014 |
709.3200 USDT |
709.3200 USDT |
713.1100 USDT |
713.1100 USDT |
| 2023-09-05 |
691.7693 USDT |
2.7467 |
726.5200 USDT |
652.5100 USDT |
726.5200 USDT |
709.4700 USDT |
| 2023-09-04 |
708.3168 USDT |
1.7240 |
703.9600 USDT |
702.3800 USDT |
729.4300 USDT |
717.0500 USDT |
| 2023-09-03 |
702.9447 USDT |
12.7503 |
699.1900 USDT |
610.0000 USDT |
790.9700 USDT |
703.9900 USDT |
| 2023-09-02 |
697.8960 USDT |
17.0987 |
710.0000 USDT |
588.0500 USDT |
785.9900 USDT |
699.3500 USDT |
| 2023-09-01 |
710.9802 USDT |
1.9813 |
717.0500 USDT |
710.0000 USDT |
735.7000 USDT |
710.0000 USDT |
| 2023-08-31 |
745.7503 USDT |
4.3946 |
765.7100 USDT |
707.7100 USDT |
810.0400 USDT |
745.8000 USDT |
| 2023-08-30 |
771.2040 USDT |
3.8205 |
784.8500 USDT |
750.0000 USDT |
796.3700 USDT |
775.4000 USDT |
| 2023-08-29 |
774.9672 USDT |
4.1753 |
750.9900 USDT |
736.2200 USDT |
817.5300 USDT |
778.8300 USDT |
| 2023-08-28 |
782.9202 USDT |
3.7579 |
807.8000 USDT |
755.6800 USDT |
808.0000 USDT |
756.3900 USDT |
| 2023-08-27 |
818.6665 USDT |
3.3351 |
828.2400 USDT |
807.8000 USDT |
842.4700 USDT |
807.8000 USDT |
| 2023-08-26 |
808.3213 USDT |
0.9419 |
809.7900 USDT |
807.8100 USDT |
818.9900 USDT |
814.7000 USDT |
| 2023-08-25 |
811.7296 USDT |
0.2096 |
812.3800 USDT |
807.8000 USDT |
825.1700 USDT |
820.7000 USDT |
| 2023-08-24 |
813.3797 USDT |
1.0910 |
811.0900 USDT |
799.5000 USDT |
828.0700 USDT |
814.4100 USDT |
| 2023-08-23 |
772.5272 USDT |
13.0157 |
780.4700 USDT |
740.0900 USDT |
831.4800 USDT |
806.8600 USDT |
| 2023-08-22 |
771.6713 USDT |
0.7127 |
788.4300 USDT |
755.6900 USDT |
788.4300 USDT |
770.6500 USDT |
| 2023-08-21 |
780.8123 USDT |
0.5771 |
793.1200 USDT |
769.5000 USDT |
793.1200 USDT |
785.9800 USDT |
| 2023-08-20 |
796.6261 USDT |
2.7442 |
796.9100 USDT |
736.1100 USDT |
850.3300 USDT |
786.0400 USDT |
| 2023-08-19 |
797.9370 USDT |
0.3319 |
778.8200 USDT |
778.8200 USDT |
806.8800 USDT |
797.1400 USDT |
| 2023-08-18 |
795.7479 USDT |
10.9849 |
812.0000 USDT |
700.0000 USDT |
842.5300 USDT |
769.5000 USDT |
| 2023-08-17 |
818.0440 USDT |
7.8093 |
832.9900 USDT |
786.3500 USDT |
850.0000 USDT |
811.1100 USDT |
| 2023-08-16 |
872.2650 USDT |
209.3351 |
900.0000 USDT |
822.0000 USDT |
920.0000 USDT |
831.5700 USDT |
| 2023-08-15 |
934.0278 USDT |
4.3264 |
924.8500 USDT |
900.0100 USDT |
948.5000 USDT |
901.7800 USDT |
| 2023-08-14 |
929.3650 USDT |
3.4438 |
955.0000 USDT |
900.0400 USDT |
955.0000 USDT |
935.5900 USDT |
| 2023-08-13 |
966.0012 USDT |
0.7195 |
973.1300 USDT |
955.0000 USDT |
980.2000 USDT |
980.2000 USDT |
| 2023-08-12 |
974.2851 USDT |
9.0406 |
1,010.0800 USDT |
955.1000 USDT |
1,017.7600 USDT |
972.1200 USDT |
| 2023-08-11 |
1,026.2280 USDT |
2.7596 |
1,026.0200 USDT |
1,000.1700 USDT |
1,048.5300 USDT |
1,013.4100 USDT |
| 2023-08-10 |
1,026.8180 USDT |
7.1112 |
1,047.2800 USDT |
1,026.0000 USDT |
1,052.7900 USDT |
1,026.0100 USDT |
| 2023-08-09 |
1,068.1301 USDT |
0.8548 |
1,088.0000 USDT |
1,047.5800 USDT |
1,098.8200 USDT |
1,077.4900 USDT |
| 2023-08-08 |
1,094.9489 USDT |
6.3615 |
1,104.7800 USDT |
1,037.1200 USDT |
1,191.3000 USDT |
1,098.8200 USDT |
| 2023-08-07 |
1,085.0528 USDT |
0.9921 |
1,112.6200 USDT |
1,070.5700 USDT |
1,113.3200 USDT |
1,085.0800 USDT |
| 2023-08-06 |
1,095.5681 USDT |
2.8004 |
1,126.6100 USDT |
1,044.2200 USDT |
1,136.7600 USDT |
1,109.9900 USDT |
| 2023-08-05 |
1,104.1185 USDT |
0.5379 |
1,113.3600 USDT |
1,100.0000 USDT |
1,127.7400 USDT |
1,122.7900 USDT |
| 2023-08-04 |
1,129.1960 USDT |
0.7565 |
1,157.9300 USDT |
1,102.6200 USDT |
1,157.9400 USDT |
1,142.4800 USDT |
| 2023-08-03 |
1,112.9286 USDT |
0.6923 |
1,127.1400 USDT |
1,100.0400 USDT |
1,157.9300 USDT |
1,157.0400 USDT |
| 2023-08-02 |
1,141.0275 USDT |
3.0670 |
1,127.9800 USDT |
1,100.0100 USDT |
1,167.6300 USDT |
1,127.1500 USDT |
| 2023-08-01 |
1,132.0336 USDT |
1.5430 |
1,132.0600 USDT |
1,128.0100 USDT |
1,156.7000 USDT |
1,128.0100 USDT |
| 2023-07-31 |
1,141.5120 USDT |
0.1909 |
1,154.0000 USDT |
1,132.0100 USDT |
1,157.9900 USDT |
1,132.0300 USDT |
| 2023-07-30 |
1,151.6070 USDT |
2.1095 |
1,181.0400 USDT |
1,128.0900 USDT |
1,188.7800 USDT |
1,155.6100 USDT |
| 2023-07-29 |
1,175.7743 USDT |
3.1368 |
1,144.7300 USDT |
1,142.9400 USDT |
1,188.7800 USDT |
1,188.7800 USDT |
| 2023-07-28 |
1,150.0120 USDT |
2.3407 |
1,158.0000 USDT |
1,140.0000 USDT |
1,186.7400 USDT |
1,143.2500 USDT |
| 2023-07-27 |
1,174.8439 USDT |
3.9142 |
1,171.2800 USDT |
1,144.1300 USDT |
1,188.7800 USDT |
1,158.0100 USDT |
| 2023-07-26 |
1,195.6065 USDT |
1.7654 |
1,205.0000 USDT |
1,171.2800 USDT |
1,220.3400 USDT |
1,171.2800 USDT |
| 2023-07-25 |
1,233.9773 USDT |
6.4493 |
1,252.8000 USDT |
1,205.0100 USDT |
1,269.3300 USDT |
1,207.8500 USDT |
| 2023-07-24 |
1,270.4175 USDT |
2.6047 |
1,280.9200 USDT |
1,250.0000 USDT |
1,312.7100 USDT |
1,250.0100 USDT |