Identifier on Kucoin: GORK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0016 USDT |
433,085.0000 gork |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-04 |
0.0017 USDT |
3,300,263.0000 gork |
0.0019 USDT |
0.0015 USDT |
0.0021 USDT |
0.0015 USDT |
| 2025-12-03 |
0.0021 USDT |
21,279,198.0000 gork |
0.0017 USDT |
0.0017 USDT |
0.0026 USDT |
0.0019 USDT |
| 2025-12-02 |
0.0014 USDT |
15,095,329.0000 gork |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0014 USDT |
| 2025-12-01 |
0.0012 USDT |
3,642,839.0000 gork |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-11-30 |
0.0014 USDT |
721,054.0000 gork |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-29 |
0.0014 USDT |
2,451,941.0000 gork |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-28 |
0.0014 USDT |
763,980.0000 gork |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-27 |
0.0014 USDT |
1,222,330.0000 gork |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-26 |
0.0014 USDT |
506,437.0000 gork |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-25 |
0.0014 USDT |
2,580,431.0000 gork |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-24 |
0.0013 USDT |
2,940,680.0000 gork |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-23 |
0.0013 USDT |
1,974,932.0000 gork |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-22 |
0.0013 USDT |
1,188,190.0000 gork |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-21 |
0.0013 USDT |
4,286,365.0000 gork |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-20 |
0.0014 USDT |
1,743,880.0000 gork |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-19 |
0.0015 USDT |
2,227,642.0000 gork |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-18 |
0.0016 USDT |
7,443,966.0000 gork |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-17 |
0.0013 USDT |
2,358,712.0000 gork |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-16 |
0.0014 USDT |
2,332,782.0000 gork |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-11-15 |
0.0014 USDT |
1,030,201.0000 gork |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-11-14 |
0.0015 USDT |
2,414,535.0000 gork |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-11-13 |
0.0015 USDT |
605,612.0000 gork |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-12 |
0.0016 USDT |
3,603,834.0000 gork |
0.0018 USDT |
0.0014 USDT |
0.0019 USDT |
0.0014 USDT |
| 2025-11-11 |
0.0016 USDT |
3,470,671.0000 gork |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-10 |
0.0015 USDT |
828,569.0000 gork |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-11-09 |
0.0015 USDT |
750,359.0000 gork |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-08 |
0.0014 USDT |
6,240,334.0000 gork |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-11-07 |
0.0015 USDT |
13,932,561.0000 gork |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-11-06 |
0.0016 USDT |
3,472,869.0000 gork |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-05 |
0.0015 USDT |
19,183,970.0000 gork |
0.0012 USDT |
0.0012 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-11-04 |
0.0012 USDT |
8,808,782.0000 gork |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2025-11-03 |
0.0015 USDT |
3,337,069.0000 gork |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-02 |
0.0015 USDT |
1,565,046.0000 gork |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-01 |
0.0015 USDT |
9,294,952.0000 gork |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-10-31 |
0.0017 USDT |
6,270,658.0000 gork |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-10-30 |
0.0017 USDT |
28,173,049.8000 gork |
0.0024 USDT |
0.0014 USDT |
0.0025 USDT |
0.0016 USDT |
| 2025-10-29 |
0.0023 USDT |
1,831,339.0000 gork |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-10-28 |
0.0025 USDT |
6,004,154.6000 gork |
0.0027 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-10-27 |
0.0029 USDT |
5,560,095.7000 gork |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-10-26 |
0.0030 USDT |
16,611,255.4000 gork |
0.0031 USDT |
0.0027 USDT |
0.0036 USDT |
0.0029 USDT |
| 2025-10-25 |
0.0026 USDT |
19,456,745.2000 gork |
0.0023 USDT |
0.0022 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-10-24 |
0.0022 USDT |
21,480,517.8000 gork |
0.0024 USDT |
0.0019 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-10-23 |
0.0030 USDT |
25,220,395.9000 gork |
0.0029 USDT |
0.0027 USDT |
0.0034 USDT |
0.0028 USDT |
| 2025-10-22 |
0.0033 USDT |
8,088,843.1000 gork |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-10-21 |
0.0041 USDT |
16,561,261.9000 gork |
0.0043 USDT |
0.0037 USDT |
0.0049 USDT |
0.0043 USDT |
| 2025-10-20 |
0.0051 USDT |
7,858,960.0000 gork |
0.0055 USDT |
0.0047 USDT |
0.0056 USDT |
0.0051 USDT |
| 2025-10-19 |
0.0070 USDT |
39,894,113.8000 gork |
0.0076 USDT |
0.0047 USDT |
0.0096 USDT |
0.0057 USDT |
| 2025-10-18 |
0.0074 USDT |
9,650,344.4000 gork |
0.0076 USDT |
0.0072 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-10-17 |
0.0076 USDT |
9,022,045.7000 gork |
0.0078 USDT |
0.0070 USDT |
0.0080 USDT |
0.0077 USDT |