Identifier on Kucoin: GORK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0006 USDT |
337,837.0000 gork |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-02 |
0.0006 USDT |
3,202,152.0000 gork |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-01 |
0.0006 USDT |
865,119.0000 gork |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-01-31 |
0.0006 USDT |
13,126,685.0000 gork |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2026-01-30 |
0.0007 USDT |
2,704,004.0000 gork |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-01-29 |
0.0008 USDT |
818,330.0000 gork |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-01-28 |
0.0008 USDT |
1,064,276.0000 gork |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-27 |
0.0008 USDT |
2,351,551.0000 gork |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-26 |
0.0008 USDT |
403,275.0000 gork |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-25 |
0.0008 USDT |
2,718,823.0000 gork |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-01-24 |
0.0008 USDT |
28,779.0000 gork |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-01-23 |
0.0008 USDT |
605,655.0000 gork |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-01-22 |
0.0008 USDT |
1,990,122.0000 gork |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-21 |
0.0008 USDT |
2,852,192.0000 gork |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-01-20 |
0.0008 USDT |
2,213,997.0000 gork |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-01-19 |
0.0009 USDT |
387,676.0000 gork |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-18 |
0.0009 USDT |
41,267.0000 gork |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-17 |
0.0009 USDT |
568,051.0000 gork |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-16 |
0.0009 USDT |
695,392.0000 gork |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-15 |
0.0009 USDT |
1,489,761.0000 gork |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-01-14 |
0.0010 USDT |
2,611,950.0000 gork |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-01-13 |
0.0011 USDT |
1,865,561.0000 gork |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-12 |
0.0010 USDT |
1,842,937.0000 gork |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-11 |
0.0010 USDT |
743,093.0000 gork |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-10 |
0.0010 USDT |
9,742.0000 gork |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-09 |
0.0010 USDT |
1,940,513.0000 gork |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-08 |
0.0010 USDT |
683,230.0000 gork |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-01-07 |
0.0010 USDT |
411,135.0000 gork |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-06 |
0.0010 USDT |
2,427,946.0000 gork |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-05 |
0.0010 USDT |
2,039,005.0000 gork |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-04 |
0.0010 USDT |
2,249,929.0000 gork |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2026-01-03 |
0.0009 USDT |
883,102.0000 gork |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-02 |
0.0009 USDT |
4,695,727.0000 gork |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-01-01 |
0.0009 USDT |
3,741,228.0000 gork |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-31 |
0.0010 USDT |
524,293.0000 gork |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-30 |
0.0010 USDT |
1,002,545.0000 gork |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-12-29 |
0.0011 USDT |
5,676,507.0000 gork |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-28 |
0.0011 USDT |
5,725,926.0000 gork |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-12-27 |
0.0011 USDT |
10,060,076.0000 gork |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-26 |
0.0010 USDT |
5,735,857.0000 gork |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-25 |
0.0011 USDT |
1,283,083.0000 gork |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-24 |
0.0012 USDT |
445,193.0000 gork |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-23 |
0.0012 USDT |
1,167,167.0000 gork |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-22 |
0.0012 USDT |
3,199,983.0000 gork |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-21 |
0.0012 USDT |
3,033,127.0000 gork |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-20 |
0.0013 USDT |
5,864,057.0000 gork |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-12-19 |
0.0013 USDT |
9,845,604.0000 gork |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-12-18 |
0.0013 USDT |
4,210,519.0000 gork |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-12-17 |
0.0015 USDT |
8,038,252.0000 gork |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-16 |
0.0014 USDT |
8,798,021.0000 gork |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0015 USDT |