Identifier on Kucoin: GORK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0091 USDT |
1,452,699.2000 gork |
0.0093 USDT |
0.0087 USDT |
0.0095 USDT |
0.0091 USDT |
| 2025-08-26 |
0.0089 USDT |
447,711.9000 gork |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-08-25 |
0.0087 USDT |
3,248,680.0000 gork |
0.0094 USDT |
0.0084 USDT |
0.0095 USDT |
0.0087 USDT |
| 2025-08-24 |
0.0098 USDT |
1,740,860.7000 gork |
0.0100 USDT |
0.0094 USDT |
0.0102 USDT |
0.0095 USDT |
| 2025-08-23 |
0.0101 USDT |
2,824,216.9000 gork |
0.0097 USDT |
0.0096 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-08-22 |
0.0094 USDT |
2,434,308.2000 gork |
0.0091 USDT |
0.0089 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-08-21 |
0.0088 USDT |
2,527,570.5000 gork |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-08-20 |
0.0091 USDT |
2,320,541.8000 gork |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-08-19 |
0.0093 USDT |
3,859,228.9000 gork |
0.0097 USDT |
0.0088 USDT |
0.0101 USDT |
0.0090 USDT |
| 2025-08-18 |
0.0102 USDT |
3,772,570.0000 gork |
0.0109 USDT |
0.0093 USDT |
0.0110 USDT |
0.0096 USDT |
| 2025-08-17 |
0.0107 USDT |
8,641,308.2000 gork |
0.0104 USDT |
0.0099 USDT |
0.0114 USDT |
0.0110 USDT |
| 2025-08-16 |
0.0106 USDT |
3,030,937.3000 gork |
0.0106 USDT |
0.0102 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-08-15 |
0.0114 USDT |
10,143,619.6000 gork |
0.0119 USDT |
0.0105 USDT |
0.0124 USDT |
0.0108 USDT |
| 2025-08-14 |
0.0107 USDT |
25,390,257.2000 gork |
0.0101 USDT |
0.0087 USDT |
0.0125 USDT |
0.0119 USDT |
| 2025-08-13 |
0.0091 USDT |
14,750,885.2000 gork |
0.0085 USDT |
0.0079 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-08-12 |
0.0081 USDT |
3,526,513.0000 gork |
0.0075 USDT |
0.0075 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-08-11 |
0.0077 USDT |
3,741,622.8000 gork |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |
| 2025-08-10 |
0.0076 USDT |
6,212,066.1000 gork |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-08-09 |
0.0080 USDT |
6,067,056.5000 gork |
0.0080 USDT |
0.0076 USDT |
0.0085 USDT |
0.0078 USDT |
| 2025-08-08 |
0.0082 USDT |
13,421,712.5000 gork |
0.0085 USDT |
0.0078 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-08-07 |
0.0078 USDT |
30,277,638.7000 gork |
0.0071 USDT |
0.0067 USDT |
0.0096 USDT |
0.0075 USDT |
| 2025-08-06 |
0.0068 USDT |
15,184,217.1000 gork |
0.0067 USDT |
0.0062 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-08-05 |
0.0068 USDT |
5,775,569.4000 gork |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0066 USDT |
| 2025-08-04 |
0.0067 USDT |
2,703,823.5000 gork |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-08-03 |
0.0068 USDT |
5,192,812.3000 gork |
0.0064 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-08-02 |
0.0064 USDT |
2,004,323.2000 gork |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-08-01 |
0.0065 USDT |
5,822,730.5000 gork |
0.0065 USDT |
0.0061 USDT |
0.0070 USDT |
0.0066 USDT |
| 2025-07-31 |
0.0070 USDT |
1,904,060.3000 gork |
0.0070 USDT |
0.0066 USDT |
0.0073 USDT |
0.0067 USDT |
| 2025-07-30 |
0.0068 USDT |
7,415,827.9000 gork |
0.0070 USDT |
0.0065 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-07-29 |
0.0077 USDT |
12,801,468.5000 gork |
0.0092 USDT |
0.0068 USDT |
0.0093 USDT |
0.0069 USDT |
| 2025-07-28 |
0.0079 USDT |
23,509,362.0000 gork |
0.0069 USDT |
0.0069 USDT |
0.0089 USDT |
0.0085 USDT |
| 2025-07-27 |
0.0069 USDT |
2,804,248.2000 gork |
0.0069 USDT |
0.0064 USDT |
0.0073 USDT |
0.0068 USDT |
| 2025-07-26 |
0.0069 USDT |
1,473,748.8000 gork |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-07-25 |
0.0067 USDT |
4,913,887.6000 gork |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-07-24 |
0.0068 USDT |
4,468,963.4000 gork |
0.0066 USDT |
0.0064 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-07-23 |
0.0073 USDT |
4,696,797.4000 gork |
0.0073 USDT |
0.0068 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-07-22 |
0.0072 USDT |
7,309,827.6000 gork |
0.0078 USDT |
0.0069 USDT |
0.0079 USDT |
0.0072 USDT |
| 2025-07-21 |
0.0077 USDT |
5,038,379.9000 gork |
0.0073 USDT |
0.0072 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-07-20 |
0.0077 USDT |
1,963,835.7000 gork |
0.0077 USDT |
0.0072 USDT |
0.0082 USDT |
0.0074 USDT |
| 2025-07-19 |
0.0076 USDT |
2,159,972.7000 gork |
0.0075 USDT |
0.0073 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-07-18 |
0.0080 USDT |
9,861,664.0000 gork |
0.0083 USDT |
0.0074 USDT |
0.0088 USDT |
0.0074 USDT |
| 2025-07-17 |
0.0089 USDT |
13,118,869.6000 gork |
0.0084 USDT |
0.0080 USDT |
0.0101 USDT |
0.0083 USDT |
| 2025-07-16 |
0.0085 USDT |
13,347,081.1000 gork |
0.0078 USDT |
0.0075 USDT |
0.0095 USDT |
0.0084 USDT |
| 2025-07-15 |
0.0075 USDT |
15,598,899.5000 gork |
0.0078 USDT |
0.0072 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-07-14 |
0.0085 USDT |
13,765,362.5000 gork |
0.0083 USDT |
0.0077 USDT |
0.0097 USDT |
0.0079 USDT |
| 2025-07-13 |
0.0083 USDT |
3,038,899.1000 gork |
0.0084 USDT |
0.0079 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-07-12 |
0.0085 USDT |
6,825,842.4000 gork |
0.0089 USDT |
0.0078 USDT |
0.0091 USDT |
0.0081 USDT |
| 2025-07-11 |
0.0104 USDT |
15,497,304.0000 gork |
0.0103 USDT |
0.0092 USDT |
0.0116 USDT |
0.0094 USDT |
| 2025-07-10 |
0.0094 USDT |
18,631,658.2000 gork |
0.0083 USDT |
0.0081 USDT |
0.0105 USDT |
0.0096 USDT |
| 2025-07-09 |
0.0082 USDT |
6,870,951.7000 gork |
0.0083 USDT |
0.0077 USDT |
0.0087 USDT |
0.0084 USDT |