Identifier on Kucoin: GORK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0113 USDT |
39,907,850.9000 gork |
0.0134 USDT |
0.0102 USDT |
0.0137 USDT |
0.0106 USDT |
| 2025-05-29 |
0.0137 USDT |
22,978,890.8000 gork |
0.0141 USDT |
0.0131 USDT |
0.0144 USDT |
0.0137 USDT |
| 2025-05-28 |
0.0160 USDT |
15,423,435.0000 gork |
0.0157 USDT |
0.0152 USDT |
0.0172 USDT |
0.0153 USDT |
| 2025-05-27 |
0.0158 USDT |
15,989,769.7000 gork |
0.0156 USDT |
0.0151 USDT |
0.0168 USDT |
0.0163 USDT |
| 2025-05-26 |
0.0168 USDT |
28,157,840.5000 gork |
0.0176 USDT |
0.0152 USDT |
0.0179 USDT |
0.0157 USDT |
| 2025-05-25 |
0.0188 USDT |
36,332,511.9000 gork |
0.0215 USDT |
0.0169 USDT |
0.0215 USDT |
0.0173 USDT |
| 2025-05-24 |
0.0213 USDT |
15,543,735.5000 gork |
0.0208 USDT |
0.0206 USDT |
0.0219 USDT |
0.0215 USDT |
| 2025-05-23 |
0.0229 USDT |
74,116,120.8000 gork |
0.0234 USDT |
0.0202 USDT |
0.0248 USDT |
0.0211 USDT |
| 2025-05-22 |
0.0237 USDT |
181,377,656.5000 gork |
0.0223 USDT |
0.0218 USDT |
0.0260 USDT |
0.0235 USDT |
| 2025-05-21 |
0.0215 USDT |
153,065,855.9000 gork |
0.0211 USDT |
0.0207 USDT |
0.0236 USDT |
0.0223 USDT |
| 2025-05-20 |
0.0211 USDT |
253,702,236.4000 gork |
0.0213 USDT |
0.0203 USDT |
0.0224 USDT |
0.0211 USDT |
| 2025-05-19 |
0.0214 USDT |
224,883,072.4000 gork |
0.0232 USDT |
0.0204 USDT |
0.0235 USDT |
0.0205 USDT |
| 2025-05-18 |
0.0231 USDT |
228,509,582.2000 gork |
0.0218 USDT |
0.0203 USDT |
0.0246 USDT |
0.0226 USDT |
| 2025-05-17 |
0.0228 USDT |
113,191,022.6000 gork |
0.0217 USDT |
0.0213 USDT |
0.0248 USDT |
0.0221 USDT |
| 2025-05-16 |
0.0288 USDT |
57,662,260.7000 gork |
0.0257 USDT |
0.0217 USDT |
0.0329 USDT |
0.0224 USDT |
| 2025-05-15 |
0.0231 USDT |
170,864,543.0000 gork |
0.0235 USDT |
0.0207 USDT |
0.0253 USDT |
0.0237 USDT |
| 2025-05-14 |
0.0294 USDT |
155,410,902.1000 gork |
0.0360 USDT |
0.0249 USDT |
0.0361 USDT |
0.0277 USDT |
| 2025-05-13 |
0.0338 USDT |
186,867,579.4000 gork |
0.0426 USDT |
0.0294 USDT |
0.0455 USDT |
0.0333 USDT |
| 2025-05-12 |
0.0464 USDT |
96,863,982.6000 gork |
0.0599 USDT |
0.0371 USDT |
0.0612 USDT |
0.0409 USDT |
| 2025-05-11 |
0.0488 USDT |
59,396,191.2000 gork |
0.0469 USDT |
0.0438 USDT |
0.0565 USDT |
0.0514 USDT |
| 2025-05-10 |
0.0376 USDT |
134,607,713.2000 gork |
0.0316 USDT |
0.0282 USDT |
0.0437 USDT |
0.0426 USDT |
| 2025-05-09 |
0.0274 USDT |
67,283,109.1000 gork |
0.0288 USDT |
0.0243 USDT |
0.0309 USDT |
0.0255 USDT |
| 2025-05-08 |
0.0305 USDT |
87,481,492.4000 gork |
0.0274 USDT |
0.0256 USDT |
0.0361 USDT |
0.0271 USDT |
| 2025-05-07 |
0.0318 USDT |
105,631,854.3000 gork |
0.0328 USDT |
0.0225 USDT |
0.0393 USDT |
0.0252 USDT |
| 2025-05-06 |
0.0386 USDT |
79,592,415.4000 gork |
0.0519 USDT |
0.0244 USDT |
0.0541 USDT |
0.0308 USDT |
| 2025-05-05 |
0.0545 USDT |
35,069,238.0000 gork |
0.0500 USDT |
0.0478 USDT |
0.0728 USDT |
0.0538 USDT |