Identifier on Kucoin: GORK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0083 USDT |
13,040,426.9000 gork |
0.0080 USDT |
0.0075 USDT |
0.0088 USDT |
0.0082 USDT |
| 2025-07-07 |
0.0086 USDT |
42,177,242.8000 gork |
0.0092 USDT |
0.0080 USDT |
0.0092 USDT |
0.0083 USDT |
| 2025-07-06 |
0.0089 USDT |
54,787,837.3000 gork |
0.0080 USDT |
0.0074 USDT |
0.0107 USDT |
0.0091 USDT |
| 2025-07-05 |
0.0074 USDT |
48,768,500.7000 gork |
0.0074 USDT |
0.0064 USDT |
0.0093 USDT |
0.0079 USDT |
| 2025-07-04 |
0.0073 USDT |
73,159,690.5000 gork |
0.0057 USDT |
0.0052 USDT |
0.0084 USDT |
0.0077 USDT |
| 2025-07-03 |
0.0060 USDT |
13,029,368.1000 gork |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-07-02 |
0.0056 USDT |
71,074,594.2000 gork |
0.0050 USDT |
0.0049 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-07-01 |
0.0055 USDT |
14,965,203.7000 gork |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-06-30 |
0.0057 USDT |
8,715,222.9000 gork |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-06-29 |
0.0057 USDT |
9,534,426.8000 gork |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-06-28 |
0.0057 USDT |
13,988,363.7000 gork |
0.0059 USDT |
0.0054 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-06-27 |
0.0055 USDT |
35,455,310.2000 gork |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-06-26 |
0.0052 USDT |
23,487,034.0000 gork |
0.0054 USDT |
0.0049 USDT |
0.0057 USDT |
0.0051 USDT |
| 2025-06-25 |
0.0056 USDT |
32,898,021.2000 gork |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-06-24 |
0.0061 USDT |
12,665,142.9000 gork |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-06-23 |
0.0057 USDT |
12,372,827.9000 gork |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-06-22 |
0.0053 USDT |
25,702,321.0000 gork |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-06-21 |
0.0060 USDT |
15,791,543.6000 gork |
0.0062 USDT |
0.0055 USDT |
0.0065 USDT |
0.0055 USDT |
| 2025-06-20 |
0.0067 USDT |
4,600,003.0000 gork |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-06-19 |
0.0067 USDT |
13,494,563.8000 gork |
0.0070 USDT |
0.0063 USDT |
0.0071 USDT |
0.0063 USDT |
| 2025-06-18 |
0.0071 USDT |
2,731,844.2000 gork |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-06-17 |
0.0075 USDT |
13,520,301.8000 gork |
0.0076 USDT |
0.0070 USDT |
0.0078 USDT |
0.0071 USDT |
| 2025-06-16 |
0.0078 USDT |
12,560,839.2000 gork |
0.0075 USDT |
0.0074 USDT |
0.0082 USDT |
0.0077 USDT |
| 2025-06-15 |
0.0073 USDT |
21,591,780.6000 gork |
0.0074 USDT |
0.0071 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-06-14 |
0.0077 USDT |
9,009,873.7000 gork |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0074 USDT |
| 2025-06-13 |
0.0069 USDT |
26,701,078.9000 gork |
0.0074 USDT |
0.0065 USDT |
0.0074 USDT |
0.0068 USDT |
| 2025-06-12 |
0.0080 USDT |
33,637,856.7000 gork |
0.0083 USDT |
0.0076 USDT |
0.0083 USDT |
0.0076 USDT |
| 2025-06-11 |
0.0092 USDT |
12,239,050.1000 gork |
0.0094 USDT |
0.0089 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-06-10 |
0.0094 USDT |
9,583,120.5000 gork |
0.0094 USDT |
0.0091 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-06-09 |
0.0094 USDT |
14,490,597.6000 gork |
0.0091 USDT |
0.0089 USDT |
0.0100 USDT |
0.0093 USDT |
| 2025-06-08 |
0.0095 USDT |
37,080,095.6000 gork |
0.0094 USDT |
0.0089 USDT |
0.0099 USDT |
0.0094 USDT |
| 2025-06-07 |
0.0081 USDT |
52,414,194.0000 gork |
0.0075 USDT |
0.0075 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-06-06 |
0.0085 USDT |
64,257,988.6000 gork |
0.0090 USDT |
0.0076 USDT |
0.0098 USDT |
0.0078 USDT |
| 2025-06-05 |
0.0096 USDT |
31,913,770.8000 gork |
0.0099 USDT |
0.0090 USDT |
0.0102 USDT |
0.0091 USDT |
| 2025-06-04 |
0.0105 USDT |
12,692,820.2000 gork |
0.0102 USDT |
0.0101 USDT |
0.0110 USDT |
0.0104 USDT |
| 2025-06-03 |
0.0112 USDT |
25,766,075.8000 gork |
0.0109 USDT |
0.0105 USDT |
0.0117 USDT |
0.0111 USDT |
| 2025-06-02 |
0.0107 USDT |
22,034,818.7000 gork |
0.0120 USDT |
0.0100 USDT |
0.0120 USDT |
0.0108 USDT |
| 2025-06-01 |
0.0118 USDT |
62,114,744.8000 gork |
0.0109 USDT |
0.0106 USDT |
0.0129 USDT |
0.0124 USDT |
| 2025-05-31 |
0.0095 USDT |
28,597,547.2000 gork |
0.0096 USDT |
0.0090 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-05-30 |
0.0113 USDT |
39,907,850.9000 gork |
0.0134 USDT |
0.0102 USDT |
0.0137 USDT |
0.0106 USDT |
| 2025-05-29 |
0.0137 USDT |
22,978,890.8000 gork |
0.0141 USDT |
0.0131 USDT |
0.0144 USDT |
0.0137 USDT |
| 2025-05-28 |
0.0160 USDT |
15,423,435.0000 gork |
0.0157 USDT |
0.0152 USDT |
0.0172 USDT |
0.0153 USDT |
| 2025-05-27 |
0.0158 USDT |
15,989,769.7000 gork |
0.0156 USDT |
0.0151 USDT |
0.0168 USDT |
0.0163 USDT |
| 2025-05-26 |
0.0168 USDT |
28,157,840.5000 gork |
0.0176 USDT |
0.0152 USDT |
0.0179 USDT |
0.0157 USDT |
| 2025-05-25 |
0.0188 USDT |
36,332,511.9000 gork |
0.0215 USDT |
0.0169 USDT |
0.0215 USDT |
0.0173 USDT |
| 2025-05-24 |
0.0213 USDT |
15,543,735.5000 gork |
0.0208 USDT |
0.0206 USDT |
0.0219 USDT |
0.0215 USDT |
| 2025-05-23 |
0.0229 USDT |
74,116,120.8000 gork |
0.0234 USDT |
0.0202 USDT |
0.0248 USDT |
0.0211 USDT |
| 2025-05-22 |
0.0237 USDT |
181,377,656.5000 gork |
0.0223 USDT |
0.0218 USDT |
0.0260 USDT |
0.0235 USDT |
| 2025-05-21 |
0.0215 USDT |
153,065,855.9000 gork |
0.0211 USDT |
0.0207 USDT |
0.0236 USDT |
0.0223 USDT |
| 2025-05-20 |
0.0211 USDT |
253,702,236.4000 gork |
0.0213 USDT |
0.0203 USDT |
0.0224 USDT |
0.0211 USDT |