Identifier on Kucoin: GORK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0081 USDT |
11,725,427.4000 gork |
0.0084 USDT |
0.0075 USDT |
0.0087 USDT |
0.0077 USDT |
| 2025-10-15 |
0.0083 USDT |
8,447,926.6000 gork |
0.0084 USDT |
0.0079 USDT |
0.0089 USDT |
0.0084 USDT |
| 2025-10-14 |
0.0078 USDT |
6,738,223.0000 gork |
0.0089 USDT |
0.0073 USDT |
0.0089 USDT |
0.0079 USDT |
| 2025-10-13 |
0.0089 USDT |
3,120,559.8000 gork |
0.0090 USDT |
0.0084 USDT |
0.0103 USDT |
0.0088 USDT |
| 2025-10-12 |
0.0081 USDT |
9,893,091.8000 gork |
0.0078 USDT |
0.0077 USDT |
0.0087 USDT |
0.0081 USDT |
| 2025-10-11 |
0.0085 USDT |
16,817,606.0000 gork |
0.0085 USDT |
0.0075 USDT |
0.0097 USDT |
0.0081 USDT |
| 2025-10-10 |
0.0089 USDT |
32,316,401.7000 gork |
0.0113 USDT |
0.0051 USDT |
0.0127 USDT |
0.0064 USDT |
| 2025-10-09 |
0.0102 USDT |
6,454,996.8000 gork |
0.0107 USDT |
0.0098 USDT |
0.0108 USDT |
0.0100 USDT |
| 2025-10-08 |
0.0120 USDT |
20,996,877.4000 gork |
0.0125 USDT |
0.0108 USDT |
0.0131 USDT |
0.0109 USDT |
| 2025-10-07 |
0.0145 USDT |
12,870,030.7000 gork |
0.0154 USDT |
0.0130 USDT |
0.0162 USDT |
0.0133 USDT |
| 2025-10-06 |
0.0158 USDT |
2,842,690.3000 gork |
0.0151 USDT |
0.0149 USDT |
0.0167 USDT |
0.0157 USDT |
| 2025-10-05 |
0.0167 USDT |
4,317,465.8000 gork |
0.0167 USDT |
0.0152 USDT |
0.0184 USDT |
0.0153 USDT |
| 2025-10-04 |
0.0153 USDT |
5,161,593.5000 gork |
0.0138 USDT |
0.0134 USDT |
0.0165 USDT |
0.0162 USDT |
| 2025-10-03 |
0.0130 USDT |
949,620.6000 gork |
0.0132 USDT |
0.0125 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-10-02 |
0.0130 USDT |
3,038,244.5000 gork |
0.0126 USDT |
0.0125 USDT |
0.0137 USDT |
0.0131 USDT |
| 2025-10-01 |
0.0117 USDT |
1,291,905.7000 gork |
0.0115 USDT |
0.0112 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-30 |
0.0117 USDT |
1,394,375.2000 gork |
0.0123 USDT |
0.0112 USDT |
0.0123 USDT |
0.0114 USDT |
| 2025-09-29 |
0.0134 USDT |
1,955,085.1000 gork |
0.0143 USDT |
0.0128 USDT |
0.0144 USDT |
0.0131 USDT |
| 2025-09-28 |
0.0143 USDT |
9,840,576.3000 gork |
0.0123 USDT |
0.0121 USDT |
0.0156 USDT |
0.0150 USDT |
| 2025-09-27 |
0.0125 USDT |
6,218,337.1000 gork |
0.0132 USDT |
0.0121 USDT |
0.0134 USDT |
0.0127 USDT |
| 2025-09-26 |
0.0126 USDT |
10,477,941.1000 gork |
0.0123 USDT |
0.0115 USDT |
0.0139 USDT |
0.0135 USDT |
| 2025-09-25 |
0.0115 USDT |
8,352,317.0000 gork |
0.0107 USDT |
0.0098 USDT |
0.0134 USDT |
0.0129 USDT |
| 2025-09-24 |
0.0103 USDT |
2,971,098.3000 gork |
0.0109 USDT |
0.0100 USDT |
0.0109 USDT |
0.0103 USDT |
| 2025-09-23 |
0.0102 USDT |
8,094,381.3000 gork |
0.0105 USDT |
0.0095 USDT |
0.0112 USDT |
0.0099 USDT |
| 2025-09-22 |
0.0102 USDT |
16,101,388.0000 gork |
0.0088 USDT |
0.0082 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-09-21 |
0.0091 USDT |
952,125.6000 gork |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2025-09-20 |
0.0095 USDT |
2,123,708.0000 gork |
0.0097 USDT |
0.0092 USDT |
0.0098 USDT |
0.0092 USDT |
| 2025-09-19 |
0.0100 USDT |
2,362,877.0000 gork |
0.0102 USDT |
0.0095 USDT |
0.0103 USDT |
0.0097 USDT |
| 2025-09-18 |
0.0100 USDT |
1,047,800.3000 gork |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-09-17 |
0.0098 USDT |
1,337,135.4000 gork |
0.0104 USDT |
0.0093 USDT |
0.0104 USDT |
0.0093 USDT |
| 2025-09-16 |
0.0103 USDT |
1,170,269.5000 gork |
0.0101 USDT |
0.0100 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-09-15 |
0.0105 USDT |
3,891,347.2000 gork |
0.0112 USDT |
0.0098 USDT |
0.0114 USDT |
0.0101 USDT |
| 2025-09-14 |
0.0123 USDT |
3,134,131.5000 gork |
0.0123 USDT |
0.0114 USDT |
0.0134 USDT |
0.0116 USDT |
| 2025-09-13 |
0.0126 USDT |
2,727,100.5000 gork |
0.0118 USDT |
0.0117 USDT |
0.0132 USDT |
0.0125 USDT |
| 2025-09-12 |
0.0116 USDT |
1,177,610.6000 gork |
0.0112 USDT |
0.0112 USDT |
0.0121 USDT |
0.0118 USDT |
| 2025-09-11 |
0.0114 USDT |
2,150,058.8000 gork |
0.0116 USDT |
0.0110 USDT |
0.0119 USDT |
0.0111 USDT |
| 2025-09-10 |
0.0126 USDT |
7,734,379.7000 gork |
0.0118 USDT |
0.0112 USDT |
0.0138 USDT |
0.0117 USDT |
| 2025-09-09 |
0.0108 USDT |
6,379,060.6000 gork |
0.0100 USDT |
0.0096 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-09-08 |
0.0105 USDT |
3,692,313.1000 gork |
0.0097 USDT |
0.0097 USDT |
0.0111 USDT |
0.0103 USDT |
| 2025-09-07 |
0.0093 USDT |
1,017,157.2000 gork |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-09-06 |
0.0092 USDT |
2,311,680.8000 gork |
0.0096 USDT |
0.0090 USDT |
0.0097 USDT |
0.0092 USDT |
| 2025-09-05 |
0.0094 USDT |
4,902,024.9000 gork |
0.0090 USDT |
0.0089 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-09-04 |
0.0094 USDT |
1,961,680.0000 gork |
0.0099 USDT |
0.0091 USDT |
0.0099 USDT |
0.0092 USDT |
| 2025-09-03 |
0.0102 USDT |
3,722,469.0000 gork |
0.0106 USDT |
0.0097 USDT |
0.0107 USDT |
0.0101 USDT |
| 2025-09-02 |
0.0103 USDT |
11,420,035.4000 gork |
0.0088 USDT |
0.0087 USDT |
0.0115 USDT |
0.0106 USDT |
| 2025-09-01 |
0.0088 USDT |
1,265,361.1000 gork |
0.0086 USDT |
0.0085 USDT |
0.0092 USDT |
0.0087 USDT |
| 2025-08-31 |
0.0088 USDT |
404,960.1000 gork |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-08-30 |
0.0088 USDT |
449,514.2000 gork |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-08-29 |
0.0090 USDT |
681,602.7000 gork |
0.0094 USDT |
0.0086 USDT |
0.0096 USDT |
0.0090 USDT |
| 2025-08-28 |
0.0096 USDT |
1,344,904.1000 gork |
0.0093 USDT |
0.0090 USDT |
0.0099 USDT |
0.0092 USDT |