Identifier on Kucoin: GOM2-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.0071 USDT |
4,309,316.3599 |
0.0063 USDT |
0.0059 USDT |
0.0084 USDT |
0.0060 USDT |
| 2021-05-27 |
0.0066 USDT |
1,224,687.0689 |
0.0064 USDT |
0.0062 USDT |
0.0071 USDT |
0.0063 USDT |
| 2021-05-26 |
0.0064 USDT |
2,181,107.4266 |
0.0062 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2021-05-25 |
0.0062 USDT |
349,173.2062 |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2021-05-24 |
0.0057 USDT |
736,842.8521 |
0.0053 USDT |
0.0053 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-05-23 |
0.0054 USDT |
3,184,778.2554 |
0.0059 USDT |
0.0046 USDT |
0.0062 USDT |
0.0052 USDT |
| 2021-05-22 |
0.0061 USDT |
2,486,079.2614 |
0.0054 USDT |
0.0054 USDT |
0.0069 USDT |
0.0060 USDT |
| 2021-05-21 |
0.0065 USDT |
9,279,297.6408 |
0.0064 USDT |
0.0050 USDT |
0.0077 USDT |
0.0053 USDT |
| 2021-05-20 |
0.0064 USDT |
5,129,099.5681 |
0.0057 USDT |
0.0051 USDT |
0.0079 USDT |
0.0064 USDT |
| 2021-05-19 |
0.0058 USDT |
5,190,145.7374 |
0.0074 USDT |
0.0046 USDT |
0.0078 USDT |
0.0057 USDT |
| 2021-05-18 |
0.0073 USDT |
3,519,193.5090 |
0.0071 USDT |
0.0068 USDT |
0.0078 USDT |
0.0075 USDT |
| 2021-05-17 |
0.0071 USDT |
1,848,686.2269 |
0.0077 USDT |
0.0065 USDT |
0.0077 USDT |
0.0070 USDT |
| 2021-05-16 |
0.0084 USDT |
3,726,279.5951 |
0.0075 USDT |
0.0072 USDT |
0.0098 USDT |
0.0076 USDT |
| 2021-05-15 |
0.0081 USDT |
2,642,822.3457 |
0.0080 USDT |
0.0075 USDT |
0.0086 USDT |
0.0080 USDT |
| 2021-05-14 |
0.0085 USDT |
4,698,022.5452 |
0.0081 USDT |
0.0079 USDT |
0.0094 USDT |
0.0080 USDT |
| 2021-05-13 |
0.0084 USDT |
3,439,165.0635 |
0.0087 USDT |
0.0079 USDT |
0.0102 USDT |
0.0082 USDT |
| 2021-05-12 |
0.0105 USDT |
29,327,782.3729 |
0.0095 USDT |
0.0081 USDT |
0.0160 USDT |
0.0088 USDT |
| 2021-05-11 |
0.0097 USDT |
10,486,611.7579 |
0.0093 USDT |
0.0082 USDT |
0.0113 USDT |
0.0097 USDT |
| 2021-05-10 |
0.0098 USDT |
7,517,651.0696 |
0.0099 USDT |
0.0088 USDT |
0.0102 USDT |
0.0093 USDT |
| 2021-05-09 |
0.0094 USDT |
4,099,643.7338 |
0.0097 USDT |
0.0086 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-05-08 |
0.0098 USDT |
1,528,687.4331 |
0.0099 USDT |
0.0093 USDT |
0.0103 USDT |
0.0097 USDT |
| 2021-05-07 |
0.0096 USDT |
3,098,801.5067 |
0.0096 USDT |
0.0091 USDT |
0.0101 USDT |
0.0099 USDT |
| 2021-05-06 |
0.0098 USDT |
2,343,622.7799 |
0.0101 USDT |
0.0094 USDT |
0.0101 USDT |
0.0095 USDT |
| 2021-05-05 |
0.0099 USDT |
897,683.0069 |
0.0100 USDT |
0.0093 USDT |
0.0102 USDT |
0.0100 USDT |
| 2021-05-04 |
0.0102 USDT |
1,109,076.8613 |
0.0109 USDT |
0.0100 USDT |
0.0109 USDT |
0.0100 USDT |
| 2021-05-03 |
0.0108 USDT |
2,619,852.2655 |
0.0102 USDT |
0.0100 USDT |
0.0111 USDT |
0.0109 USDT |
| 2021-05-02 |
0.0107 USDT |
779,776.1324 |
0.0109 USDT |
0.0102 USDT |
0.0110 USDT |
0.0102 USDT |
| 2021-05-01 |
0.0109 USDT |
1,283,872.2960 |
0.0105 USDT |
0.0105 USDT |
0.0116 USDT |
0.0109 USDT |
| 2021-04-30 |
0.0106 USDT |
1,024,009.8836 |
0.0107 USDT |
0.0102 USDT |
0.0114 USDT |
0.0105 USDT |
| 2021-04-29 |
0.0106 USDT |
522,132.6991 |
0.0105 USDT |
0.0103 USDT |
0.0112 USDT |
0.0107 USDT |
| 2021-04-28 |
0.0109 USDT |
643,917.8000 |
0.0109 USDT |
0.0101 USDT |
0.0117 USDT |
0.0104 USDT |
| 2021-04-27 |
0.0110 USDT |
777,243.1525 |
0.0109 USDT |
0.0102 USDT |
0.0117 USDT |
0.0109 USDT |
| 2021-04-26 |
0.0105 USDT |
1,559,593.5076 |
0.0098 USDT |
0.0098 USDT |
0.0109 USDT |
0.0109 USDT |
| 2021-04-25 |
0.0106 USDT |
2,037,731.6360 |
0.0105 USDT |
0.0096 USDT |
0.0121 USDT |
0.0097 USDT |
| 2021-04-24 |
0.0104 USDT |
488,193.3125 |
0.0103 USDT |
0.0100 USDT |
0.0109 USDT |
0.0106 USDT |
| 2021-04-23 |
0.0105 USDT |
2,085,696.6259 |
0.0119 USDT |
0.0096 USDT |
0.0120 USDT |
0.0106 USDT |
| 2021-04-22 |
0.0132 USDT |
4,862,929.5973 |
0.0139 USDT |
0.0117 USDT |
0.0154 USDT |
0.0138 USDT |
| 2021-04-21 |
0.0110 USDT |
2,334,758.4150 |
0.0102 USDT |
0.0100 USDT |
0.0120 USDT |
0.0117 USDT |
| 2021-04-20 |
0.0097 USDT |
984,456.9218 |
0.0107 USDT |
0.0089 USDT |
0.0109 USDT |
0.0102 USDT |
| 2021-04-19 |
0.0111 USDT |
4,514,031.9045 |
0.0109 USDT |
0.0106 USDT |
0.0119 USDT |
0.0110 USDT |
| 2021-04-18 |
0.0110 USDT |
1,858,946.0058 |
0.0120 USDT |
0.0099 USDT |
0.0121 USDT |
0.0111 USDT |
| 2021-04-17 |
0.0121 USDT |
1,429,849.6414 |
0.0121 USDT |
0.0118 USDT |
0.0125 USDT |
0.0120 USDT |
| 2021-04-16 |
0.0120 USDT |
4,398,443.2315 |
0.0130 USDT |
0.0111 USDT |
0.0130 USDT |
0.0117 USDT |
| 2021-04-15 |
0.0133 USDT |
7,814,709.4297 |
0.0113 USDT |
0.0112 USDT |
0.0156 USDT |
0.0129 USDT |
| 2021-04-14 |
0.0116 USDT |
1,859,888.7761 |
0.0121 USDT |
0.0108 USDT |
0.0125 USDT |
0.0113 USDT |
| 2021-04-13 |
0.0129 USDT |
3,151,911.0877 |
0.0136 USDT |
0.0120 USDT |
0.0139 USDT |
0.0120 USDT |
| 2021-04-12 |
0.0130 USDT |
4,721,671.6274 |
0.0132 USDT |
0.0120 USDT |
0.0139 USDT |
0.0135 USDT |
| 2021-04-11 |
0.0129 USDT |
3,508,545.5672 |
0.0129 USDT |
0.0123 USDT |
0.0140 USDT |
0.0131 USDT |
| 2021-04-10 |
0.0166 USDT |
26,056,936.1220 |
0.0140 USDT |
0.0121 USDT |
0.0280 USDT |
0.0130 USDT |
| 2021-04-09 |
0.0140 USDT |
930,430.3268 |
0.0138 USDT |
0.0132 USDT |
0.0150 USDT |
0.0141 USDT |