Identifier on Kucoin: GOM2-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
0.0132 USDT |
1,397,586.5984 |
0.0125 USDT |
0.0121 USDT |
0.0140 USDT |
0.0137 USDT |
| 2021-04-07 |
0.0131 USDT |
2,308,672.3974 |
0.0143 USDT |
0.0120 USDT |
0.0143 USDT |
0.0123 USDT |
| 2021-04-06 |
0.0144 USDT |
1,276,827.0168 |
0.0147 USDT |
0.0135 USDT |
0.0151 USDT |
0.0141 USDT |
| 2021-04-05 |
0.0154 USDT |
3,110,249.0180 |
0.0163 USDT |
0.0146 USDT |
0.0167 USDT |
0.0150 USDT |
| 2021-04-04 |
0.0155 USDT |
2,776,879.6510 |
0.0142 USDT |
0.0142 USDT |
0.0165 USDT |
0.0161 USDT |
| 2021-04-03 |
0.0168 USDT |
5,471,884.4348 |
0.0167 USDT |
0.0150 USDT |
0.0180 USDT |
0.0150 USDT |
| 2021-04-02 |
0.0161 USDT |
2,382,277.8852 |
0.0166 USDT |
0.0153 USDT |
0.0170 USDT |
0.0162 USDT |
| 2021-04-01 |
0.0160 USDT |
3,878,404.0290 |
0.0153 USDT |
0.0150 USDT |
0.0170 USDT |
0.0166 USDT |
| 2021-03-31 |
0.0150 USDT |
2,302,829.2299 |
0.0149 USDT |
0.0140 USDT |
0.0160 USDT |
0.0150 USDT |
| 2021-03-30 |
0.0151 USDT |
3,403,398.1482 |
0.0145 USDT |
0.0138 USDT |
0.0170 USDT |
0.0154 USDT |
| 2021-03-29 |
0.0142 USDT |
1,287,022.7133 |
0.0138 USDT |
0.0128 USDT |
0.0148 USDT |
0.0145 USDT |
| 2021-03-28 |
0.0137 USDT |
863,946.2334 |
0.0136 USDT |
0.0133 USDT |
0.0140 USDT |
0.0139 USDT |
| 2021-03-27 |
0.0138 USDT |
1,270,580.2844 |
0.0142 USDT |
0.0135 USDT |
0.0143 USDT |
0.0136 USDT |
| 2021-03-26 |
0.0131 USDT |
640,409.8895 |
0.0126 USDT |
0.0124 USDT |
0.0145 USDT |
0.0143 USDT |
| 2021-03-25 |
0.0127 USDT |
1,951,156.6092 |
0.0131 USDT |
0.0112 USDT |
0.0137 USDT |
0.0123 USDT |
| 2021-03-24 |
0.0144 USDT |
2,558,066.6861 |
0.0147 USDT |
0.0136 USDT |
0.0151 USDT |
0.0144 USDT |
| 2021-03-23 |
0.0140 USDT |
3,071,993.6749 |
0.0150 USDT |
0.0127 USDT |
0.0150 USDT |
0.0143 USDT |
| 2021-03-22 |
0.0164 USDT |
2,538,929.8956 |
0.0177 USDT |
0.0150 USDT |
0.0177 USDT |
0.0152 USDT |
| 2021-03-21 |
0.0174 USDT |
2,050,863.5460 |
0.0177 USDT |
0.0165 USDT |
0.0189 USDT |
0.0177 USDT |
| 2021-03-20 |
0.0193 USDT |
5,109,740.2575 |
0.0186 USDT |
0.0170 USDT |
0.0222 USDT |
0.0184 USDT |
| 2021-03-19 |
0.0189 USDT |
4,465,938.0124 |
0.0190 USDT |
0.0172 USDT |
0.0212 USDT |
0.0187 USDT |
| 2021-03-18 |
0.0200 USDT |
5,954,753.8195 |
0.0287 USDT |
0.0171 USDT |
0.0287 USDT |
0.0186 USDT |
| 2021-03-17 |
0.0248 USDT |
4,166,114.7485 |
0.0295 USDT |
0.0165 USDT |
0.0347 USDT |
0.0250 USDT |
| 2021-03-16 |
0.0397 USDT |
3,156,272.1445 |
0.0278 USDT |
0.0259 USDT |
0.0588 USDT |
0.0334 USDT |
| 2021-03-15 |
0.0237 USDT |
1,763,637.2456 |
0.0223 USDT |
0.0195 USDT |
0.0293 USDT |
0.0261 USDT |
| 2021-03-14 |
0.0234 USDT |
2,365,283.6154 |
0.0230 USDT |
0.0215 USDT |
0.0265 USDT |
0.0229 USDT |
| 2021-03-13 |
0.0220 USDT |
2,424,090.2662 |
0.0212 USDT |
0.0197 USDT |
0.0250 USDT |
0.0229 USDT |
| 2021-03-12 |
0.0212 USDT |
1,516,140.0356 |
0.0193 USDT |
0.0190 USDT |
0.0228 USDT |
0.0207 USDT |
| 2021-03-11 |
0.0182 USDT |
407,287.8994 |
0.0180 USDT |
0.0172 USDT |
0.0183 USDT |
0.0182 USDT |
| 2021-03-10 |
0.0183 USDT |
265,244.4813 |
0.0187 USDT |
0.0178 USDT |
0.0189 USDT |
0.0181 USDT |
| 2021-03-09 |
0.0185 USDT |
491,882.5039 |
0.0184 USDT |
0.0179 USDT |
0.0190 USDT |
0.0185 USDT |
| 2021-03-08 |
0.0188 USDT |
818,019.6424 |
0.0190 USDT |
0.0173 USDT |
0.0200 USDT |
0.0187 USDT |
| 2021-03-07 |
0.0179 USDT |
384,762.2111 |
0.0168 USDT |
0.0162 USDT |
0.0193 USDT |
0.0188 USDT |
| 2021-03-06 |
0.0167 USDT |
481,411.5574 |
0.0156 USDT |
0.0156 USDT |
0.0180 USDT |
0.0164 USDT |
| 2021-03-05 |
0.0159 USDT |
697,923.1842 |
0.0154 USDT |
0.0144 USDT |
0.0175 USDT |
0.0162 USDT |
| 2021-03-04 |
0.0174 USDT |
5,885,895.4566 |
0.0150 USDT |
0.0140 USDT |
0.0235 USDT |
0.0158 USDT |
| 2021-03-03 |
0.0159 USDT |
177,618.7653 |
0.0159 USDT |
0.0146 USDT |
0.0173 USDT |
0.0149 USDT |
| 2021-03-02 |
0.0160 USDT |
348,099.1802 |
0.0152 USDT |
0.0152 USDT |
0.0175 USDT |
0.0157 USDT |
| 2021-03-01 |
0.0147 USDT |
615,575.6051 |
0.0144 USDT |
0.0132 USDT |
0.0171 USDT |
0.0156 USDT |
| 2021-02-28 |
0.0199 USDT |
6,378,797.0195 |
0.0152 USDT |
0.0124 USDT |
0.0615 USDT |
0.0138 USDT |
| 2021-02-27 |
0.0163 USDT |
359,445.6410 |
0.0163 USDT |
0.0149 USDT |
0.0170 USDT |
0.0151 USDT |
| 2021-02-26 |
0.0163 USDT |
158,360.4429 |
0.0168 USDT |
0.0152 USDT |
0.0173 USDT |
0.0163 USDT |
| 2021-02-25 |
0.0170 USDT |
337,649.7083 |
0.0165 USDT |
0.0150 USDT |
0.0201 USDT |
0.0168 USDT |
| 2021-02-24 |
0.0173 USDT |
57,361.4536 |
0.0163 USDT |
0.0160 USDT |
0.0195 USDT |
0.0164 USDT |
| 2021-02-23 |
0.0179 USDT |
550,665.3915 |
0.0208 USDT |
0.0148 USDT |
0.0209 USDT |
0.0163 USDT |
| 2021-02-22 |
0.0197 USDT |
576,574.1456 |
0.0223 USDT |
0.0165 USDT |
0.0232 USDT |
0.0206 USDT |
| 2021-02-21 |
0.0226 USDT |
434,881.2684 |
0.0214 USDT |
0.0200 USDT |
0.0263 USDT |
0.0219 USDT |
| 2021-02-20 |
0.0215 USDT |
261,623.9819 |
0.0206 USDT |
0.0195 USDT |
0.0236 USDT |
0.0212 USDT |
| 2021-02-19 |
0.0203 USDT |
689,316.3072 |
0.0200 USDT |
0.0178 USDT |
0.0224 USDT |
0.0203 USDT |
| 2021-02-18 |
0.0183 USDT |
834,118.2283 |
0.0172 USDT |
0.0169 USDT |
0.0240 USDT |
0.0201 USDT |