Identifier on Kucoin: GO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
0.0227 USDT |
95,957.0959 GO |
0.0220 USDT |
0.0172 USDT |
0.0229 USDT |
0.0228 USDT |
| 2019-02-17 |
0.0181 USDT |
6,777.7622 GO |
0.0181 USDT |
0.0178 USDT |
0.0189 USDT |
0.0189 USDT |
| 2019-02-16 |
0.0182 USDT |
2.0300 GO |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0181 USDT |
| 2019-02-15 |
0.0000 USDT |
0.0000 GO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-02-14 |
0.0000 USDT |
0.0000 GO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-02-13 |
0.0180 USDT |
2,888.9033 GO |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2019-02-12 |
0.0178 USDT |
4,343.2657 GO |
0.0178 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2019-02-11 |
0.0184 USDT |
6,405.7049 GO |
0.0185 USDT |
0.0183 USDT |
0.0198 USDT |
0.0198 USDT |
| 2019-02-10 |
0.0223 USDT |
3,798.3815 GO |
0.0228 USDT |
0.0185 USDT |
0.0228 USDT |
0.0185 USDT |
| 2019-02-09 |
0.0188 USDT |
1,094.4857 GO |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2019-02-08 |
0.0202 USDT |
217,136.0966 GO |
0.0177 USDT |
0.0177 USDT |
0.0229 USDT |
0.0188 USDT |
| 2019-02-07 |
0.0170 USDT |
48,727.8479 GO |
0.0170 USDT |
0.0170 USDT |
0.0177 USDT |
0.0177 USDT |
| 2019-02-06 |
0.0168 USDT |
194.0768 GO |
0.0170 USDT |
0.0160 USDT |
0.0170 USDT |
0.0160 USDT |
| 2019-02-05 |
0.0180 USDT |
336.7858 GO |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2019-02-04 |
0.0179 USDT |
1,302.3600 GO |
0.0180 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2019-02-03 |
0.0182 USDT |
807.1325 GO |
0.0183 USDT |
0.0180 USDT |
0.0183 USDT |
0.0180 USDT |
| 2019-02-02 |
0.0183 USDT |
16,166.1399 GO |
0.0184 USDT |
0.0183 USDT |
0.0187 USDT |
0.0183 USDT |
| 2019-02-01 |
0.0000 USDT |
0.0000 GO |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-01-31 |
0.0196 USDT |
18,543.4963 GO |
0.0201 USDT |
0.0181 USDT |
0.0201 USDT |
0.0195 USDT |
| 2019-01-30 |
0.0194 USDT |
5,658.9376 GO |
0.0192 USDT |
0.0180 USDT |
0.0204 USDT |
0.0201 USDT |
| 2019-01-29 |
0.0190 USDT |
3,021.0408 GO |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0189 USDT |
| 2019-01-28 |
0.0203 USDT |
108,715.2577 GO |
0.0217 USDT |
0.0191 USDT |
0.0217 USDT |
0.0191 USDT |
| 2019-01-27 |
0.0217 USDT |
244,435.8479 GO |
0.0228 USDT |
0.0209 USDT |
0.0228 USDT |
0.0218 USDT |
| 2019-01-26 |
0.0216 USDT |
24,045.9652 GO |
0.0219 USDT |
0.0213 USDT |
0.0231 USDT |
0.0214 USDT |
| 2019-01-25 |
0.0218 USDT |
14,196.6815 GO |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0218 USDT |
| 2019-01-24 |
0.0211 USDT |
5,354.5338 GO |
0.0215 USDT |
0.0202 USDT |
0.0221 USDT |
0.0218 USDT |
| 2019-01-23 |
0.0229 USDT |
15,912.8922 GO |
0.0230 USDT |
0.0225 USDT |
0.0230 USDT |
0.0227 USDT |
| 2019-01-22 |
0.0204 USDT |
1,119.1305 GO |
0.0211 USDT |
0.0201 USDT |
0.0229 USDT |
0.0229 USDT |
| 2019-01-21 |
0.0209 USDT |
1,521.5014 GO |
0.0206 USDT |
0.0205 USDT |
0.0230 USDT |
0.0230 USDT |
| 2019-01-20 |
0.0207 USDT |
3,356.6757 GO |
0.0205 USDT |
0.0205 USDT |
0.0216 USDT |
0.0216 USDT |
| 2019-01-19 |
0.0229 USDT |
9,466.1754 GO |
0.0225 USDT |
0.0205 USDT |
0.0239 USDT |
0.0238 USDT |
| 2019-01-18 |
0.0232 USDT |
6,179.2476 GO |
0.0227 USDT |
0.0225 USDT |
0.0237 USDT |
0.0225 USDT |
| 2019-01-17 |
0.0235 USDT |
67,050.8459 GO |
0.0214 USDT |
0.0209 USDT |
0.0237 USDT |
0.0228 USDT |
| 2019-01-16 |
0.0214 USDT |
79,868.0517 GO |
0.0192 USDT |
0.0192 USDT |
0.0245 USDT |
0.0215 USDT |
| 2019-01-15 |
0.0202 USDT |
31,059.5461 GO |
0.0205 USDT |
0.0190 USDT |
0.0208 USDT |
0.0199 USDT |
| 2019-01-14 |
0.0207 USDT |
30,632.8231 GO |
0.0195 USDT |
0.0195 USDT |
0.0210 USDT |
0.0210 USDT |
| 2019-01-13 |
0.0204 USDT |
19,041.4579 GO |
0.0208 USDT |
0.0187 USDT |
0.0210 USDT |
0.0187 USDT |
| 2019-01-12 |
0.0205 USDT |
28,517.6011 GO |
0.0202 USDT |
0.0194 USDT |
0.0210 USDT |
0.0198 USDT |
| 2019-01-11 |
0.0207 USDT |
44,504.6276 GO |
0.0200 USDT |
0.0190 USDT |
0.0220 USDT |
0.0199 USDT |
| 2019-01-10 |
0.0220 USDT |
206,707.5691 GO |
0.0238 USDT |
0.0191 USDT |
0.0245 USDT |
0.0200 USDT |
| 2019-01-09 |
0.0237 USDT |
139,618.6002 GO |
0.0229 USDT |
0.0226 USDT |
0.0243 USDT |
0.0243 USDT |
| 2019-01-08 |
0.0225 USDT |
119,149.2909 GO |
0.0225 USDT |
0.0221 USDT |
0.0231 USDT |
0.0221 USDT |
| 2019-01-07 |
0.0227 USDT |
159,226.2081 GO |
0.0240 USDT |
0.0225 USDT |
0.0244 USDT |
0.0229 USDT |
| 2019-01-06 |
0.0231 USDT |
165,337.5752 GO |
0.0226 USDT |
0.0220 USDT |
0.0235 USDT |
0.0234 USDT |
| 2019-01-05 |
0.0220 USDT |
42,829.9669 GO |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
0.0220 USDT |
| 2019-01-04 |
0.0217 USDT |
6,522.2617 GO |
0.0223 USDT |
0.0215 USDT |
0.0226 USDT |
0.0217 USDT |
| 2019-01-03 |
0.0219 USDT |
3,403.0951 GO |
0.0220 USDT |
0.0217 USDT |
0.0220 USDT |
0.0217 USDT |
| 2019-01-02 |
0.0224 USDT |
36,999.1306 GO |
0.0218 USDT |
0.0217 USDT |
0.0230 USDT |
0.0227 USDT |
| 2019-01-01 |
0.0221 USDT |
28,723.0171 GO |
0.0224 USDT |
0.0211 USDT |
0.0225 USDT |
0.0225 USDT |
| 2018-12-31 |
0.0222 USDT |
30,378.9809 GO |
0.0228 USDT |
0.0216 USDT |
0.0241 USDT |
0.0224 USDT |