Identifier on Kucoin: GO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-30 |
0.0224 USDT |
11,925.5574 GO |
0.0221 USDT |
0.0221 USDT |
0.0226 USDT |
0.0226 USDT |
| 2018-12-29 |
0.0238 USDT |
48,472.4090 GO |
0.0237 USDT |
0.0228 USDT |
0.0250 USDT |
0.0235 USDT |
| 2018-12-28 |
0.0235 USDT |
182,136.1630 GO |
0.0215 USDT |
0.0206 USDT |
0.0239 USDT |
0.0238 USDT |
| 2018-12-27 |
0.0240 USDT |
49,130.0189 GO |
0.0250 USDT |
0.0215 USDT |
0.0251 USDT |
0.0215 USDT |
| 2018-12-26 |
0.0246 USDT |
15,449.4000 GO |
0.0246 USDT |
0.0237 USDT |
0.0254 USDT |
0.0251 USDT |
| 2018-12-25 |
0.0256 USDT |
168,123.5802 GO |
0.0255 USDT |
0.0237 USDT |
0.0300 USDT |
0.0240 USDT |
| 2018-12-24 |
0.0286 USDT |
111,103.6842 GO |
0.0274 USDT |
0.0270 USDT |
0.0295 USDT |
0.0274 USDT |
| 2018-12-23 |
0.0282 USDT |
44,223.0340 GO |
0.0278 USDT |
0.0268 USDT |
0.0290 USDT |
0.0284 USDT |
| 2018-12-22 |
0.0262 USDT |
112,592.6573 GO |
0.0254 USDT |
0.0250 USDT |
0.0274 USDT |
0.0274 USDT |
| 2018-12-21 |
0.0264 USDT |
205,643.1993 GO |
0.0262 USDT |
0.0258 USDT |
0.0278 USDT |
0.0261 USDT |
| 2018-12-20 |
0.0258 USDT |
183,318.2359 GO |
0.0250 USDT |
0.0250 USDT |
0.0282 USDT |
0.0262 USDT |
| 2018-12-19 |
0.0258 USDT |
392,423.9124 GO |
0.0244 USDT |
0.0244 USDT |
0.0272 USDT |
0.0250 USDT |
| 2018-12-18 |
0.0240 USDT |
202,097.4610 GO |
0.0250 USDT |
0.0231 USDT |
0.0250 USDT |
0.0250 USDT |
| 2018-12-17 |
0.0253 USDT |
71,498.8033 GO |
0.0267 USDT |
0.0233 USDT |
0.0267 USDT |
0.0248 USDT |
| 2018-12-16 |
0.0220 USDT |
12,617.5318 GO |
0.0220 USDT |
0.0213 USDT |
0.0220 USDT |
0.0220 USDT |
| 2018-12-15 |
0.0219 USDT |
57,881.6570 GO |
0.0218 USDT |
0.0213 USDT |
0.0220 USDT |
0.0213 USDT |
| 2018-12-14 |
0.0228 USDT |
62,239.9055 GO |
0.0232 USDT |
0.0211 USDT |
0.0233 USDT |
0.0214 USDT |
| 2018-12-13 |
0.0249 USDT |
77,191.9109 GO |
0.0237 USDT |
0.0237 USDT |
0.0270 USDT |
0.0241 USDT |
| 2018-12-12 |
0.0239 USDT |
111,521.4455 GO |
0.0229 USDT |
0.0227 USDT |
0.0251 USDT |
0.0240 USDT |
| 2018-12-11 |
0.0223 USDT |
11,370.3611 GO |
0.0230 USDT |
0.0217 USDT |
0.0237 USDT |
0.0218 USDT |
| 2018-12-10 |
0.0237 USDT |
174,585.5184 GO |
0.0232 USDT |
0.0230 USDT |
0.0247 USDT |
0.0235 USDT |
| 2018-12-09 |
0.0260 USDT |
198,783.9891 GO |
0.0257 USDT |
0.0231 USDT |
0.0270 USDT |
0.0231 USDT |
| 2018-12-08 |
0.0239 USDT |
48,131.2363 GO |
0.0246 USDT |
0.0225 USDT |
0.0246 USDT |
0.0230 USDT |
| 2018-12-07 |
0.0235 USDT |
228,298.4767 GO |
0.0251 USDT |
0.0210 USDT |
0.0259 USDT |
0.0243 USDT |
| 2018-12-06 |
0.0286 USDT |
223,238.5252 GO |
0.0289 USDT |
0.0261 USDT |
0.0309 USDT |
0.0261 USDT |
| 2018-12-05 |
0.0296 USDT |
186,981.9611 GO |
0.0312 USDT |
0.0286 USDT |
0.0312 USDT |
0.0289 USDT |
| 2018-12-04 |
0.0311 USDT |
89,237.4302 GO |
0.0311 USDT |
0.0301 USDT |
0.0330 USDT |
0.0317 USDT |
| 2018-12-03 |
0.0323 USDT |
341,278.1734 GO |
0.0342 USDT |
0.0308 USDT |
0.0342 USDT |
0.0312 USDT |
| 2018-12-02 |
0.0351 USDT |
41,559.0170 GO |
0.0370 USDT |
0.0342 USDT |
0.0370 USDT |
0.0350 USDT |
| 2018-12-01 |
0.0374 USDT |
77,235.5541 GO |
0.0345 USDT |
0.0345 USDT |
0.0387 USDT |
0.0387 USDT |
| 2018-11-30 |
0.0350 USDT |
178,345.4633 GO |
0.0400 USDT |
0.0329 USDT |
0.0400 USDT |
0.0343 USDT |
| 2018-11-29 |
0.0393 USDT |
93,179.3949 GO |
0.0366 USDT |
0.0354 USDT |
0.0400 USDT |
0.0400 USDT |
| 2018-11-28 |
0.0368 USDT |
430,090.9069 GO |
0.0334 USDT |
0.0334 USDT |
0.0420 USDT |
0.0349 USDT |
| 2018-11-27 |
0.0297 USDT |
65,710.7900 GO |
0.0301 USDT |
0.0295 USDT |
0.0339 USDT |
0.0302 USDT |
| 2018-11-26 |
0.0324 USDT |
461,364.3337 GO |
0.0350 USDT |
0.0297 USDT |
0.0381 USDT |
0.0303 USDT |
| 2018-11-25 |
0.0301 USDT |
521,174.5282 GO |
0.0332 USDT |
0.0279 USDT |
0.0347 USDT |
0.0340 USDT |
| 2018-11-24 |
0.0345 USDT |
324,418.8105 GO |
0.0376 USDT |
0.0301 USDT |
0.0396 USDT |
0.0332 USDT |
| 2018-11-23 |
0.0377 USDT |
90,912.8969 GO |
0.0392 USDT |
0.0369 USDT |
0.0450 USDT |
0.0369 USDT |
| 2018-11-22 |
0.0411 USDT |
125,579.2289 GO |
0.0454 USDT |
0.0391 USDT |
0.0454 USDT |
0.0392 USDT |
| 2018-11-21 |
0.0472 USDT |
473,388.1352 GO |
0.0390 USDT |
0.0389 USDT |
0.0495 USDT |
0.0409 USDT |
| 2018-11-20 |
0.0425 USDT |
1,411,825.8200 GO |
0.0474 USDT |
0.0370 USDT |
0.0524 USDT |
0.0390 USDT |
| 2018-11-19 |
0.0515 USDT |
420,601.7977 GO |
0.0610 USDT |
0.0474 USDT |
0.0610 USDT |
0.0514 USDT |
| 2018-11-18 |
0.0651 USDT |
6,296.3698 GO |
0.0649 USDT |
0.0618 USDT |
0.0668 USDT |
0.0628 USDT |
| 2018-11-17 |
0.0597 USDT |
131.4016 GO |
0.0597 USDT |
0.0597 USDT |
0.0609 USDT |
0.0609 USDT |
| 2018-11-16 |
0.0669 USDT |
314,689.7757 GO |
0.0622 USDT |
0.0577 USDT |
0.0700 USDT |
0.0615 USDT |
| 2018-11-15 |
0.0570 USDT |
743,474.5163 GO |
0.0640 USDT |
0.0518 USDT |
0.0646 USDT |
0.0584 USDT |
| 2018-11-14 |
0.0625 USDT |
317,589.6075 GO |
0.0756 USDT |
0.0600 USDT |
0.0785 USDT |
0.0602 USDT |
| 2018-11-13 |
0.0780 USDT |
59,670.9146 GO |
0.0782 USDT |
0.0770 USDT |
0.0809 USDT |
0.0786 USDT |
| 2018-11-12 |
0.0787 USDT |
262,290.2005 GO |
0.0724 USDT |
0.0707 USDT |
0.0850 USDT |
0.0782 USDT |
| 2018-11-11 |
0.0709 USDT |
18,183.5147 GO |
0.0705 USDT |
0.0701 USDT |
0.0725 USDT |
0.0706 USDT |