Identifier on Kucoin: GMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.0037 USDT |
58,883,877.1054 GMB |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2021-08-26 |
0.0036 USDT |
27,741,050.4559 GMB |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2021-08-25 |
0.0036 USDT |
36,736,287.7932 GMB |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-08-24 |
0.0038 USDT |
57,714,967.2474 GMB |
0.0041 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2021-08-23 |
0.0043 USDT |
41,758,594.9000 GMB |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-08-22 |
0.0043 USDT |
35,708,652.8489 GMB |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-08-21 |
0.0041 USDT |
64,516,680.0633 GMB |
0.0036 USDT |
0.0035 USDT |
0.0049 USDT |
0.0044 USDT |
| 2021-08-20 |
0.0036 USDT |
40,774,698.6993 GMB |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-08-19 |
0.0032 USDT |
51,883,029.6561 GMB |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-08-18 |
0.0032 USDT |
27,614,714.2749 GMB |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-08-17 |
0.0033 USDT |
45,365,749.5130 GMB |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-08-16 |
0.0033 USDT |
51,708,257.3258 GMB |
0.0029 USDT |
0.0029 USDT |
0.0037 USDT |
0.0032 USDT |
| 2021-08-15 |
0.0029 USDT |
37,609,564.7577 GMB |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-08-14 |
0.0027 USDT |
120,667,056.8664 GMB |
0.0029 USDT |
0.0024 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-08-13 |
0.0030 USDT |
78,597,083.9696 GMB |
0.0029 USDT |
0.0025 USDT |
0.0034 USDT |
0.0029 USDT |
| 2021-08-12 |
0.0028 USDT |
31,143,165.1711 GMB |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-08-11 |
0.0028 USDT |
32,549,187.0931 GMB |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-08-10 |
0.0026 USDT |
32,411,671.0120 GMB |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-08-09 |
0.0024 USDT |
35,415,592.1839 GMB |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-08-08 |
0.0023 USDT |
18,940,390.6863 GMB |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-08-07 |
0.0023 USDT |
31,193,728.5242 GMB |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-08-06 |
0.0023 USDT |
20,438,448.6266 GMB |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-08-05 |
0.0023 USDT |
41,084,070.0559 GMB |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-08-04 |
0.0021 USDT |
39,470,337.2463 GMB |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-08-03 |
0.0023 USDT |
58,630,261.7789 GMB |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-08-02 |
0.0022 USDT |
86,373,424.0775 GMB |
0.0018 USDT |
0.0018 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-08-01 |
0.0019 USDT |
16,009,584.8728 GMB |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-07-31 |
0.0017 USDT |
16,802,815.9138 GMB |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-07-30 |
0.0017 USDT |
16,957,059.8297 GMB |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-07-29 |
0.0018 USDT |
8,900,633.3863 GMB |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-07-28 |
0.0019 USDT |
9,021,574.8933 GMB |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-07-27 |
0.0018 USDT |
11,020,652.2536 GMB |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-26 |
0.0019 USDT |
22,885,342.6903 GMB |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-07-25 |
0.0018 USDT |
5,357,163.7405 GMB |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-07-24 |
0.0018 USDT |
8,613,005.9184 GMB |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-07-23 |
0.0018 USDT |
13,576,784.4138 GMB |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-07-22 |
0.0019 USDT |
6,176,727.8418 GMB |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-07-21 |
0.0017 USDT |
11,599,956.1182 GMB |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-07-20 |
0.0017 USDT |
30,741,348.5375 GMB |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-07-19 |
0.0017 USDT |
9,481,414.8348 GMB |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-07-18 |
0.0018 USDT |
6,604,156.7720 GMB |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-07-17 |
0.0018 USDT |
7,988,921.8797 GMB |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-07-16 |
0.0019 USDT |
9,301,492.9899 GMB |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-15 |
0.0019 USDT |
8,688,099.8352 GMB |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-07-14 |
0.0019 USDT |
7,717,855.6974 GMB |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-07-13 |
0.0020 USDT |
8,479,763.3606 GMB |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-07-12 |
0.0020 USDT |
21,714,039.0268 GMB |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-07-11 |
0.0019 USDT |
15,994,329.7829 GMB |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-07-10 |
0.0020 USDT |
26,892,327.8616 GMB |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-07-09 |
0.0020 USDT |
16,235,282.1054 GMB |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |