Identifier on Kucoin: GMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
0.0033 USDT |
21,629,427.4142 GMB |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-10-15 |
0.0033 USDT |
23,562,608.2571 GMB |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-10-14 |
0.0033 USDT |
25,380,616.2510 GMB |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-10-13 |
0.0033 USDT |
30,983,638.3377 GMB |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-10-12 |
0.0034 USDT |
21,311,916.4919 GMB |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-10-11 |
0.0033 USDT |
53,094,445.4003 GMB |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-10-10 |
0.0033 USDT |
22,087,007.8624 GMB |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-10-09 |
0.0034 USDT |
35,837,287.8695 GMB |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-10-08 |
0.0033 USDT |
26,684,208.2595 GMB |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-10-07 |
0.0034 USDT |
31,270,685.9276 GMB |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-10-06 |
0.0035 USDT |
51,709,718.6599 GMB |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2021-10-05 |
0.0034 USDT |
66,809,493.4081 GMB |
0.0031 USDT |
0.0030 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-04 |
0.0031 USDT |
65,338,186.5261 GMB |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-10-03 |
0.0033 USDT |
18,377,823.8904 GMB |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-10-02 |
0.0032 USDT |
46,134,979.5993 GMB |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-10-01 |
0.0036 USDT |
133,217,147.5507 GMB |
0.0032 USDT |
0.0030 USDT |
0.0044 USDT |
0.0032 USDT |
| 2021-09-30 |
0.0030 USDT |
44,359,070.8549 GMB |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-09-29 |
0.0029 USDT |
56,725,100.5443 GMB |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-09-28 |
0.0030 USDT |
35,143,419.1700 GMB |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2021-09-27 |
0.0032 USDT |
58,673,707.8946 GMB |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-09-26 |
0.0033 USDT |
54,626,347.8429 GMB |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2021-09-25 |
0.0031 USDT |
27,175,557.8468 GMB |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-09-24 |
0.0031 USDT |
53,060,214.2719 GMB |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-09-23 |
0.0033 USDT |
48,301,079.1194 GMB |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2021-09-22 |
0.0033 USDT |
55,544,102.8938 GMB |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-09-21 |
0.0031 USDT |
101,523,438.1558 GMB |
0.0031 USDT |
0.0029 USDT |
0.0037 USDT |
0.0030 USDT |
| 2021-09-20 |
0.0034 USDT |
54,295,365.8567 GMB |
0.0038 USDT |
0.0030 USDT |
0.0039 USDT |
0.0031 USDT |
| 2021-09-19 |
0.0039 USDT |
33,662,310.8653 GMB |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-09-18 |
0.0041 USDT |
41,073,701.7361 GMB |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2021-09-17 |
0.0042 USDT |
40,409,954.0328 GMB |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-09-16 |
0.0041 USDT |
62,118,508.4443 GMB |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-09-15 |
0.0041 USDT |
119,912,679.6063 GMB |
0.0042 USDT |
0.0038 USDT |
0.0047 USDT |
0.0040 USDT |
| 2021-09-14 |
0.0044 USDT |
94,377,917.7142 GMB |
0.0041 USDT |
0.0041 USDT |
0.0050 USDT |
0.0042 USDT |
| 2021-09-13 |
0.0045 USDT |
139,847,134.5795 GMB |
0.0047 USDT |
0.0040 USDT |
0.0052 USDT |
0.0041 USDT |
| 2021-09-12 |
0.0049 USDT |
267,585,032.2510 GMB |
0.0052 USDT |
0.0044 USDT |
0.0057 USDT |
0.0046 USDT |
| 2021-09-11 |
0.0051 USDT |
1,076,927,421.9702 GMB |
0.0040 USDT |
0.0037 USDT |
0.0067 USDT |
0.0052 USDT |
| 2021-09-10 |
0.0037 USDT |
329,826,104.3865 GMB |
0.0027 USDT |
0.0025 USDT |
0.0049 USDT |
0.0037 USDT |
| 2021-09-09 |
0.0027 USDT |
62,626,730.2126 GMB |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-09-08 |
0.0026 USDT |
39,351,551.9154 GMB |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-09-07 |
0.0032 USDT |
155,137,305.5379 GMB |
0.0030 USDT |
0.0025 USDT |
0.0038 USDT |
0.0027 USDT |
| 2021-09-06 |
0.0030 USDT |
44,526,487.7370 GMB |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-09-05 |
0.0030 USDT |
40,739,823.0245 GMB |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-09-04 |
0.0029 USDT |
76,577,896.5817 GMB |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2021-09-03 |
0.0032 USDT |
47,182,526.9433 GMB |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-09-02 |
0.0033 USDT |
63,934,745.3417 GMB |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2021-09-01 |
0.0031 USDT |
33,882,069.7061 GMB |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-08-31 |
0.0031 USDT |
33,421,874.8774 GMB |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2021-08-30 |
0.0031 USDT |
55,599,485.5163 GMB |
0.0034 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2021-08-29 |
0.0034 USDT |
20,487,163.9831 GMB |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2021-08-28 |
0.0034 USDT |
32,006,674.2412 GMB |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |