Identifier on Kucoin: GMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
0.0020 USDT |
11,805,535.9800 GMB |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-07-07 |
0.0021 USDT |
10,498,791.9725 GMB |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-07-06 |
0.0021 USDT |
11,727,212.2893 GMB |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-07-05 |
0.0021 USDT |
7,816,777.7597 GMB |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-07-04 |
0.0021 USDT |
26,205,515.9629 GMB |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-07-03 |
0.0019 USDT |
9,390,836.4163 GMB |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-07-02 |
0.0020 USDT |
9,379,142.0288 GMB |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-07-01 |
0.0020 USDT |
14,170,988.6972 GMB |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-06-30 |
0.0022 USDT |
14,452,148.6032 GMB |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-06-29 |
0.0022 USDT |
13,496,090.9635 GMB |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-06-28 |
0.0021 USDT |
7,116,828.0338 GMB |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-06-27 |
0.0018 USDT |
9,252,473.6114 GMB |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-06-26 |
0.0018 USDT |
19,245,965.2078 GMB |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-06-25 |
0.0018 USDT |
15,703,084.9050 GMB |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-06-24 |
0.0019 USDT |
18,977,720.0673 GMB |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-06-23 |
0.0021 USDT |
42,992,216.1634 GMB |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2021-06-22 |
0.0019 USDT |
46,436,457.3294 GMB |
0.0018 USDT |
0.0017 USDT |
0.0023 USDT |
0.0019 USDT |
| 2021-06-21 |
0.0019 USDT |
36,556,101.6917 GMB |
0.0023 USDT |
0.0017 USDT |
0.0023 USDT |
0.0017 USDT |
| 2021-06-20 |
0.0022 USDT |
27,893,477.0335 GMB |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-06-19 |
0.0023 USDT |
16,155,851.0918 GMB |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-06-18 |
0.0024 USDT |
24,554,221.3373 GMB |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2021-06-17 |
0.0027 USDT |
29,541,638.5069 GMB |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2021-06-16 |
0.0029 USDT |
44,710,487.6152 GMB |
0.0029 USDT |
0.0025 USDT |
0.0034 USDT |
0.0027 USDT |
| 2021-06-15 |
0.0027 USDT |
48,986,800.7762 GMB |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-06-14 |
0.0024 USDT |
24,760,824.9277 GMB |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-06-13 |
0.0023 USDT |
30,024,396.7298 GMB |
0.0020 USDT |
0.0019 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-06-12 |
0.0021 USDT |
16,328,413.2977 GMB |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-06-11 |
0.0022 USDT |
14,474,665.8801 GMB |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-06-10 |
0.0023 USDT |
21,110,834.1312 GMB |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2021-06-09 |
0.0022 USDT |
20,676,573.5576 GMB |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-06-08 |
0.0021 USDT |
30,449,751.7962 GMB |
0.0023 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-06-07 |
0.0025 USDT |
15,085,124.3892 GMB |
0.0027 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2021-06-06 |
0.0026 USDT |
8,618,013.2560 GMB |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-06-05 |
0.0026 USDT |
16,707,155.2596 GMB |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2021-06-04 |
0.0026 USDT |
29,546,328.7661 GMB |
0.0029 USDT |
0.0023 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-06-03 |
0.0028 USDT |
15,667,499.9358 GMB |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-06-02 |
0.0028 USDT |
17,937,593.1237 GMB |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-06-01 |
0.0028 USDT |
20,609,857.4395 GMB |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2021-05-31 |
0.0028 USDT |
37,590,100.3118 GMB |
0.0027 USDT |
0.0025 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-05-30 |
0.0027 USDT |
40,426,731.8672 GMB |
0.0024 USDT |
0.0022 USDT |
0.0033 USDT |
0.0027 USDT |
| 2021-05-29 |
0.0027 USDT |
45,809,739.0633 GMB |
0.0025 USDT |
0.0022 USDT |
0.0032 USDT |
0.0025 USDT |
| 2021-05-28 |
0.0028 USDT |
63,710,702.2106 GMB |
0.0032 USDT |
0.0024 USDT |
0.0032 USDT |
0.0025 USDT |
| 2021-05-27 |
0.0034 USDT |
38,386,252.9634 GMB |
0.0033 USDT |
0.0031 USDT |
0.0038 USDT |
0.0032 USDT |
| 2021-05-26 |
0.0031 USDT |
43,277,250.6144 GMB |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-05-25 |
0.0029 USDT |
54,238,057.6812 GMB |
0.0028 USDT |
0.0025 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-05-24 |
0.0026 USDT |
60,115,760.7668 GMB |
0.0021 USDT |
0.0021 USDT |
0.0032 USDT |
0.0027 USDT |
| 2021-05-23 |
0.0020 USDT |
130,713,745.4596 GMB |
0.0030 USDT |
0.0016 USDT |
0.0030 USDT |
0.0020 USDT |
| 2021-05-22 |
0.0031 USDT |
114,790,253.4637 GMB |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2021-05-21 |
0.0034 USDT |
68,768,601.6406 GMB |
0.0037 USDT |
0.0028 USDT |
0.0040 USDT |
0.0030 USDT |
| 2021-05-20 |
0.0034 USDT |
79,265,219.0852 GMB |
0.0034 USDT |
0.0027 USDT |
0.0038 USDT |
0.0037 USDT |