Identifier on Kucoin: GMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
0.0020 USDT |
32,269,915.8097 GMB |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-12-04 |
0.0020 USDT |
88,245,636.2834 GMB |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-12-03 |
0.0022 USDT |
95,804,390.1422 GMB |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-12-02 |
0.0023 USDT |
219,765,571.0163 GMB |
0.0026 USDT |
0.0021 USDT |
0.0028 USDT |
0.0023 USDT |
| 2021-12-01 |
0.0027 USDT |
1,090,003,863.7814 GMB |
0.0019 USDT |
0.0019 USDT |
0.0035 USDT |
0.0025 USDT |
| 2021-11-30 |
0.0018 USDT |
26,986,005.2708 GMB |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-11-29 |
0.0018 USDT |
44,169,476.8830 GMB |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-28 |
0.0018 USDT |
61,947,786.3819 GMB |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-11-27 |
0.0020 USDT |
60,942,764.8590 GMB |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-11-26 |
0.0019 USDT |
78,636,360.2880 GMB |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-11-25 |
0.0021 USDT |
72,240,755.1623 GMB |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2021-11-24 |
0.0021 USDT |
37,402,672.4147 GMB |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-11-23 |
0.0022 USDT |
30,632,403.9188 GMB |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-11-22 |
0.0021 USDT |
33,707,098.4832 GMB |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-11-21 |
0.0022 USDT |
95,487,793.2267 GMB |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-11-20 |
0.0023 USDT |
51,323,174.9814 GMB |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-11-19 |
0.0022 USDT |
51,566,182.6361 GMB |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-11-18 |
0.0024 USDT |
62,623,227.8910 GMB |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-11-17 |
0.0024 USDT |
82,688,186.8002 GMB |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-11-16 |
0.0026 USDT |
124,929,211.3627 GMB |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2021-11-15 |
0.0033 USDT |
385,880,850.1902 GMB |
0.0027 USDT |
0.0027 USDT |
0.0039 USDT |
0.0030 USDT |
| 2021-11-14 |
0.0027 USDT |
56,589,970.8614 GMB |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-11-13 |
0.0026 USDT |
27,638,440.7308 GMB |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-11-12 |
0.0026 USDT |
53,253,472.8431 GMB |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-11-11 |
0.0027 USDT |
65,686,570.6274 GMB |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-11-10 |
0.0028 USDT |
46,071,240.5943 GMB |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-11-09 |
0.0029 USDT |
74,036,412.0084 GMB |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2021-11-08 |
0.0031 USDT |
46,965,889.7661 GMB |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-11-07 |
0.0030 USDT |
61,124,556.9339 GMB |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2021-11-06 |
0.0029 USDT |
31,055,480.0772 GMB |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-11-05 |
0.0030 USDT |
55,244,582.3580 GMB |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-11-04 |
0.0031 USDT |
73,843,151.7811 GMB |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-11-03 |
0.0030 USDT |
64,167,731.1488 GMB |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-11-02 |
0.0030 USDT |
65,949,059.4890 GMB |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-11-01 |
0.0031 USDT |
81,959,020.2004 GMB |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-10-31 |
0.0031 USDT |
40,286,014.7788 GMB |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2021-10-30 |
0.0032 USDT |
65,475,223.7554 GMB |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-10-29 |
0.0031 USDT |
67,834,455.5995 GMB |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-10-28 |
0.0030 USDT |
60,489,247.3618 GMB |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-10-27 |
0.0031 USDT |
83,989,943.0968 GMB |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2021-10-26 |
0.0035 USDT |
92,487,277.7759 GMB |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-10-25 |
0.0033 USDT |
48,987,979.2850 GMB |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-10-24 |
0.0033 USDT |
34,390,572.3900 GMB |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-10-23 |
0.0035 USDT |
58,638,444.5660 GMB |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-10-22 |
0.0033 USDT |
35,852,379.8921 GMB |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-10-21 |
0.0033 USDT |
52,156,264.0548 GMB |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-10-20 |
0.0033 USDT |
55,355,268.2167 GMB |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-10-19 |
0.0032 USDT |
40,026,902.9713 GMB |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-10-18 |
0.0032 USDT |
35,218,717.6393 GMB |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-10-17 |
0.0032 USDT |
17,802,889.1402 GMB |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |