Identifier on Kucoin: GMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.0034 USDT |
181,651,043.6340 GMB |
0.0042 USDT |
0.0020 USDT |
0.0045 USDT |
0.0035 USDT |
| 2021-05-18 |
0.0042 USDT |
38,026,780.6488 GMB |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-05-17 |
0.0042 USDT |
78,498,511.6449 GMB |
0.0043 USDT |
0.0038 USDT |
0.0046 USDT |
0.0041 USDT |
| 2021-05-16 |
0.0046 USDT |
79,995,396.0105 GMB |
0.0045 USDT |
0.0040 USDT |
0.0053 USDT |
0.0041 USDT |
| 2021-05-15 |
0.0048 USDT |
95,608,844.6640 GMB |
0.0051 USDT |
0.0043 USDT |
0.0054 USDT |
0.0046 USDT |
| 2021-05-14 |
0.0049 USDT |
109,992,345.1112 GMB |
0.0041 USDT |
0.0040 USDT |
0.0055 USDT |
0.0051 USDT |
| 2021-05-13 |
0.0043 USDT |
138,342,344.6625 GMB |
0.0042 USDT |
0.0037 USDT |
0.0050 USDT |
0.0038 USDT |
| 2021-05-12 |
0.0052 USDT |
225,638,578.4607 GMB |
0.0051 USDT |
0.0042 USDT |
0.0065 USDT |
0.0044 USDT |
| 2021-05-11 |
0.0051 USDT |
122,003,744.2021 GMB |
0.0050 USDT |
0.0047 USDT |
0.0056 USDT |
0.0051 USDT |
| 2021-05-10 |
0.0052 USDT |
203,129,799.9676 GMB |
0.0060 USDT |
0.0045 USDT |
0.0062 USDT |
0.0050 USDT |
| 2021-05-09 |
0.0059 USDT |
135,886,002.5344 GMB |
0.0058 USDT |
0.0054 USDT |
0.0065 USDT |
0.0060 USDT |
| 2021-05-08 |
0.0056 USDT |
111,887,146.7535 GMB |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-05-07 |
0.0060 USDT |
85,560,827.0393 GMB |
0.0064 USDT |
0.0056 USDT |
0.0064 USDT |
0.0056 USDT |
| 2021-05-06 |
0.0062 USDT |
104,192,195.8188 GMB |
0.0064 USDT |
0.0059 USDT |
0.0067 USDT |
0.0064 USDT |
| 2021-05-05 |
0.0060 USDT |
165,919,151.0629 GMB |
0.0055 USDT |
0.0054 USDT |
0.0065 USDT |
0.0064 USDT |
| 2021-05-04 |
0.0058 USDT |
257,775,106.8937 GMB |
0.0061 USDT |
0.0048 USDT |
0.0067 USDT |
0.0055 USDT |
| 2021-05-03 |
0.0074 USDT |
444,434,843.6416 GMB |
0.0074 USDT |
0.0059 USDT |
0.0090 USDT |
0.0061 USDT |
| 2021-05-02 |
0.0063 USDT |
336,869,046.5367 GMB |
0.0050 USDT |
0.0047 USDT |
0.0080 USDT |
0.0074 USDT |
| 2021-05-01 |
0.0047 USDT |
120,774,109.5708 GMB |
0.0045 USDT |
0.0043 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-04-30 |
0.0049 USDT |
326,216,814.8119 GMB |
0.0042 USDT |
0.0040 USDT |
0.0062 USDT |
0.0045 USDT |
| 2021-04-29 |
0.0042 USDT |
143,337,146.1534 GMB |
0.0045 USDT |
0.0035 USDT |
0.0046 USDT |
0.0042 USDT |
| 2021-04-28 |
0.0043 USDT |
98,826,774.1948 GMB |
0.0045 USDT |
0.0039 USDT |
0.0048 USDT |
0.0045 USDT |
| 2021-04-27 |
0.0046 USDT |
92,162,263.2419 GMB |
0.0043 USDT |
0.0041 USDT |
0.0051 USDT |
0.0045 USDT |
| 2021-04-26 |
0.0043 USDT |
100,281,923.9238 GMB |
0.0039 USDT |
0.0038 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-04-25 |
0.0040 USDT |
77,156,302.5328 GMB |
0.0044 USDT |
0.0035 USDT |
0.0045 USDT |
0.0039 USDT |
| 2021-04-24 |
0.0044 USDT |
61,450,655.0573 GMB |
0.0044 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2021-04-23 |
0.0041 USDT |
159,258,085.8616 GMB |
0.0043 USDT |
0.0032 USDT |
0.0048 USDT |
0.0044 USDT |
| 2021-04-22 |
0.0052 USDT |
70,420,730.6703 GMB |
0.0053 USDT |
0.0045 USDT |
0.0056 USDT |
0.0053 USDT |
| 2021-04-21 |
0.0062 USDT |
299,794,551.6146 GMB |
0.0065 USDT |
0.0051 USDT |
0.0069 USDT |
0.0051 USDT |
| 2021-04-20 |
0.0056 USDT |
497,687,710.1350 GMB |
0.0031 USDT |
0.0031 USDT |
0.4000 USDT |
0.0057 USDT |