Identifier on Kucoin: GLQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.0120 USDT |
6,923,269.0967 |
0.0126 USDT |
0.0113 USDT |
0.0127 USDT |
0.0119 USDT |
| 2022-03-09 |
0.0129 USDT |
5,481,879.8968 |
0.0126 USDT |
0.0125 USDT |
0.0134 USDT |
0.0126 USDT |
| 2022-03-08 |
0.0127 USDT |
3,543,868.0119 |
0.0124 USDT |
0.0121 USDT |
0.0130 USDT |
0.0125 USDT |
| 2022-03-07 |
0.0128 USDT |
8,112,660.1326 |
0.0127 USDT |
0.0120 USDT |
0.0138 USDT |
0.0123 USDT |
| 2022-03-06 |
0.0131 USDT |
4,257,546.4064 |
0.0130 USDT |
0.0126 USDT |
0.0135 USDT |
0.0132 USDT |
| 2022-03-05 |
0.0130 USDT |
4,359,442.5374 |
0.0124 USDT |
0.0121 USDT |
0.0137 USDT |
0.0130 USDT |
| 2022-03-04 |
0.0132 USDT |
5,996,314.4032 |
0.0138 USDT |
0.0123 USDT |
0.0139 USDT |
0.0125 USDT |
| 2022-03-03 |
0.0140 USDT |
4,605,122.2048 |
0.0137 USDT |
0.0135 USDT |
0.0148 USDT |
0.0139 USDT |
| 2022-03-02 |
0.0140 USDT |
5,369,057.6502 |
0.0138 USDT |
0.0135 USDT |
0.0148 USDT |
0.0135 USDT |
| 2022-03-01 |
0.0139 USDT |
15,441,362.6398 |
0.0132 USDT |
0.0130 USDT |
0.0154 USDT |
0.0138 USDT |
| 2022-02-28 |
0.0127 USDT |
6,252,503.2698 |
0.0124 USDT |
0.0118 USDT |
0.0137 USDT |
0.0130 USDT |
| 2022-02-27 |
0.0128 USDT |
2,602,998.2703 |
0.0126 USDT |
0.0123 USDT |
0.0135 USDT |
0.0126 USDT |
| 2022-02-26 |
0.0127 USDT |
3,036,712.6855 |
0.0125 USDT |
0.0125 USDT |
0.0130 USDT |
0.0127 USDT |
| 2022-02-25 |
0.0127 USDT |
4,421,955.0210 |
0.0124 USDT |
0.0122 USDT |
0.0132 USDT |
0.0130 USDT |
| 2022-02-24 |
0.0119 USDT |
7,562,952.7451 |
0.0136 USDT |
0.0109 USDT |
0.0136 USDT |
0.0116 USDT |
| 2022-02-23 |
0.0143 USDT |
18,034,115.5971 |
0.0125 USDT |
0.0123 USDT |
0.0167 USDT |
0.0137 USDT |
| 2022-02-22 |
0.0120 USDT |
5,775,668.5482 |
0.0124 USDT |
0.0110 USDT |
0.0129 USDT |
0.0126 USDT |
| 2022-02-21 |
0.0129 USDT |
2,085,436.2862 |
0.0130 USDT |
0.0127 USDT |
0.0133 USDT |
0.0127 USDT |
| 2022-02-20 |
0.0130 USDT |
3,149,591.6253 |
0.0131 USDT |
0.0125 USDT |
0.0134 USDT |
0.0130 USDT |
| 2022-02-19 |
0.0131 USDT |
2,948,216.4615 |
0.0131 USDT |
0.0127 USDT |
0.0135 USDT |
0.0132 USDT |
| 2022-02-18 |
0.0137 USDT |
3,849,956.2331 |
0.0141 USDT |
0.0130 USDT |
0.0144 USDT |
0.0131 USDT |
| 2022-02-17 |
0.0149 USDT |
3,506,735.3031 |
0.0149 USDT |
0.0139 USDT |
0.0158 USDT |
0.0141 USDT |
| 2022-02-16 |
0.0152 USDT |
3,953,731.3640 |
0.0156 USDT |
0.0148 USDT |
0.0156 USDT |
0.0151 USDT |
| 2022-02-15 |
0.0151 USDT |
4,801,427.0320 |
0.0141 USDT |
0.0141 USDT |
0.0158 USDT |
0.0155 USDT |
| 2022-02-14 |
0.0142 USDT |
5,670,889.8511 |
0.0135 USDT |
0.0135 USDT |
0.0150 USDT |
0.0141 USDT |
| 2022-02-13 |
0.0135 USDT |
1,446,716.1186 |
0.0133 USDT |
0.0132 USDT |
0.0137 USDT |
0.0136 USDT |
| 2022-02-12 |
0.0134 USDT |
2,307,031.0302 |
0.0137 USDT |
0.0131 USDT |
0.0137 USDT |
0.0134 USDT |
| 2022-02-11 |
0.0144 USDT |
3,520,390.0142 |
0.0146 USDT |
0.0138 USDT |
0.0148 USDT |
0.0139 USDT |
| 2022-02-10 |
0.0154 USDT |
8,843,817.0054 |
0.0166 USDT |
0.0146 USDT |
0.0166 USDT |
0.0146 USDT |
| 2022-02-09 |
0.0161 USDT |
5,045,562.6318 |
0.0165 USDT |
0.0156 USDT |
0.0167 USDT |
0.0165 USDT |
| 2022-02-08 |
0.0157 USDT |
4,609,285.4653 |
0.0154 USDT |
0.0151 USDT |
0.0163 USDT |
0.0153 USDT |
| 2022-02-07 |
0.0155 USDT |
4,781,353.7724 |
0.0152 USDT |
0.0148 USDT |
0.0161 USDT |
0.0158 USDT |
| 2022-02-06 |
0.0149 USDT |
4,882,012.0552 |
0.0146 USDT |
0.0140 USDT |
0.0161 USDT |
0.0145 USDT |
| 2022-02-05 |
0.0151 USDT |
10,153,070.7149 |
0.0152 USDT |
0.0140 USDT |
0.0167 USDT |
0.0146 USDT |
| 2022-02-04 |
0.0144 USDT |
7,056,780.0388 |
0.0134 USDT |
0.0133 USDT |
0.0157 USDT |
0.0152 USDT |
| 2022-02-03 |
0.0135 USDT |
4,052,242.5186 |
0.0137 USDT |
0.0129 USDT |
0.0142 USDT |
0.0130 USDT |
| 2022-02-02 |
0.0144 USDT |
3,318,492.3644 |
0.0144 USDT |
0.0137 USDT |
0.0151 USDT |
0.0140 USDT |
| 2022-02-01 |
0.0147 USDT |
1,470,945.5263 |
0.0145 USDT |
0.0145 USDT |
0.0150 USDT |
0.0146 USDT |
| 2022-01-31 |
0.0142 USDT |
10,634,105.2670 |
0.0145 USDT |
0.0138 USDT |
0.0150 USDT |
0.0145 USDT |
| 2022-01-30 |
0.0145 USDT |
6,437,113.5179 |
0.0135 USDT |
0.0133 USDT |
0.0164 USDT |
0.0153 USDT |
| 2022-01-29 |
0.0133 USDT |
3,000,413.1244 |
0.0132 USDT |
0.0130 USDT |
0.0137 USDT |
0.0135 USDT |
| 2022-01-28 |
0.0129 USDT |
2,158,322.3543 |
0.0129 USDT |
0.0126 USDT |
0.0134 USDT |
0.0129 USDT |
| 2022-01-27 |
0.0128 USDT |
1,517,894.7514 |
0.0130 USDT |
0.0123 USDT |
0.0133 USDT |
0.0124 USDT |
| 2022-01-26 |
0.0139 USDT |
9,111,445.7856 |
0.0129 USDT |
0.0127 USDT |
0.0160 USDT |
0.0130 USDT |
| 2022-01-25 |
0.0128 USDT |
3,582,640.5084 |
0.0125 USDT |
0.0122 USDT |
0.0137 USDT |
0.0128 USDT |
| 2022-01-24 |
0.0122 USDT |
7,525,326.1661 |
0.0131 USDT |
0.0110 USDT |
0.0137 USDT |
0.0126 USDT |
| 2022-01-23 |
0.0136 USDT |
2,922,302.6411 |
0.0134 USDT |
0.0130 USDT |
0.0145 USDT |
0.0131 USDT |
| 2022-01-22 |
0.0136 USDT |
4,528,685.9836 |
0.0146 USDT |
0.0121 USDT |
0.0149 USDT |
0.0130 USDT |
| 2022-01-21 |
0.0168 USDT |
4,087,171.0773 |
0.0179 USDT |
0.0160 USDT |
0.0181 USDT |
0.0160 USDT |
| 2022-01-20 |
0.0183 USDT |
2,326,568.1038 |
0.0184 USDT |
0.0179 USDT |
0.0190 USDT |
0.0183 USDT |