Identifier on Kucoin: GLQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.0277 USDT |
4,576,359.0762 |
0.0272 USDT |
0.0265 USDT |
0.0291 USDT |
0.0275 USDT |
| 2021-11-29 |
0.0275 USDT |
5,082,347.5261 |
0.0276 USDT |
0.0265 USDT |
0.0292 USDT |
0.0272 USDT |
| 2021-11-28 |
0.0270 USDT |
10,242,110.7458 |
0.0286 USDT |
0.0247 USDT |
0.0289 USDT |
0.0272 USDT |
| 2021-11-27 |
0.0292 USDT |
8,296,388.8933 |
0.0296 USDT |
0.0278 USDT |
0.0307 USDT |
0.0282 USDT |
| 2021-11-26 |
0.0309 USDT |
13,982,449.5600 |
0.0359 USDT |
0.0267 USDT |
0.0364 USDT |
0.0299 USDT |
| 2021-11-25 |
0.0351 USDT |
16,473,021.8364 |
0.0343 USDT |
0.0328 USDT |
0.0380 USDT |
0.0357 USDT |
| 2021-11-24 |
0.0365 USDT |
16,131,351.0492 |
0.0381 USDT |
0.0320 USDT |
0.0394 USDT |
0.0335 USDT |
| 2021-11-23 |
0.0327 USDT |
9,755,604.7378 |
0.0326 USDT |
0.0308 USDT |
0.0350 USDT |
0.0334 USDT |
| 2021-11-22 |
0.0338 USDT |
9,623,975.8787 |
0.0367 USDT |
0.0302 USDT |
0.0370 USDT |
0.0325 USDT |
| 2021-11-21 |
0.0350 USDT |
23,817,778.7602 |
0.0309 USDT |
0.0309 USDT |
0.0378 USDT |
0.0366 USDT |
| 2021-11-20 |
0.0312 USDT |
6,337,267.1112 |
0.0327 USDT |
0.0296 USDT |
0.0332 USDT |
0.0308 USDT |
| 2021-11-19 |
0.0311 USDT |
5,388,739.3677 |
0.0306 USDT |
0.0290 USDT |
0.0327 USDT |
0.0324 USDT |
| 2021-11-18 |
0.0317 USDT |
8,369,216.1039 |
0.0337 USDT |
0.0299 USDT |
0.0349 USDT |
0.0313 USDT |
| 2021-11-17 |
0.0334 USDT |
7,736,760.9377 |
0.0351 USDT |
0.0309 USDT |
0.0359 USDT |
0.0344 USDT |
| 2021-11-16 |
0.0361 USDT |
6,184,759.8566 |
0.0394 USDT |
0.0335 USDT |
0.0394 USDT |
0.0365 USDT |
| 2021-11-15 |
0.0390 USDT |
5,278,147.7448 |
0.0388 USDT |
0.0374 USDT |
0.0406 USDT |
0.0388 USDT |
| 2021-11-14 |
0.0378 USDT |
3,084,940.6428 |
0.0389 USDT |
0.0363 USDT |
0.0397 USDT |
0.0376 USDT |
| 2021-11-13 |
0.0382 USDT |
4,505,961.8927 |
0.0396 USDT |
0.0368 USDT |
0.0400 USDT |
0.0388 USDT |
| 2021-11-12 |
0.0400 USDT |
5,146,619.0466 |
0.0424 USDT |
0.0380 USDT |
0.0428 USDT |
0.0392 USDT |
| 2021-11-11 |
0.0413 USDT |
12,187,865.9509 |
0.0387 USDT |
0.0387 USDT |
0.0444 USDT |
0.0424 USDT |
| 2021-11-10 |
0.0384 USDT |
13,684,448.0059 |
0.0368 USDT |
0.0356 USDT |
0.0420 USDT |
0.0388 USDT |
| 2021-11-09 |
0.0369 USDT |
8,423,487.4258 |
0.0390 USDT |
0.0349 USDT |
0.0400 USDT |
0.0375 USDT |
| 2021-11-08 |
0.0369 USDT |
6,456,372.5148 |
0.0355 USDT |
0.0346 USDT |
0.0395 USDT |
0.0374 USDT |
| 2021-11-07 |
0.0368 USDT |
5,371,046.2994 |
0.0379 USDT |
0.0352 USDT |
0.0390 USDT |
0.0364 USDT |
| 2021-11-06 |
0.0340 USDT |
9,634,133.4963 |
0.0326 USDT |
0.0322 USDT |
0.0366 USDT |
0.0327 USDT |
| 2021-11-05 |
0.0325 USDT |
5,865,129.5203 |
0.0327 USDT |
0.0310 USDT |
0.0340 USDT |
0.0323 USDT |
| 2021-11-04 |
0.0327 USDT |
6,189,173.2461 |
0.0337 USDT |
0.0310 USDT |
0.0342 USDT |
0.0322 USDT |
| 2021-11-03 |
0.0344 USDT |
13,498,843.3420 |
0.0368 USDT |
0.0315 USDT |
0.0391 USDT |
0.0332 USDT |
| 2021-11-02 |
0.0376 USDT |
9,086,596.4494 |
0.0395 USDT |
0.0355 USDT |
0.0400 USDT |
0.0377 USDT |
| 2021-11-01 |
0.0392 USDT |
13,432,738.8091 |
0.0381 USDT |
0.0359 USDT |
0.0431 USDT |
0.0407 USDT |
| 2021-10-31 |
0.0403 USDT |
13,718,662.8411 |
0.0454 USDT |
0.0361 USDT |
0.0461 USDT |
0.0380 USDT |
| 2021-10-30 |
0.0441 USDT |
43,864,488.1775 |
0.0383 USDT |
0.0361 USDT |
0.0520 USDT |
0.0454 USDT |
| 2021-10-29 |
0.0375 USDT |
52,411,301.0213 |
0.0294 USDT |
0.0290 USDT |
0.0480 USDT |
0.0386 USDT |
| 2021-10-28 |
0.0277 USDT |
4,287,497.5240 |
0.0270 USDT |
0.0267 USDT |
0.0292 USDT |
0.0290 USDT |
| 2021-10-27 |
0.0274 USDT |
3,926,394.6195 |
0.0283 USDT |
0.0257 USDT |
0.0292 USDT |
0.0269 USDT |
| 2021-10-26 |
0.0286 USDT |
4,033,799.7320 |
0.0279 USDT |
0.0275 USDT |
0.0300 USDT |
0.0288 USDT |
| 2021-10-25 |
0.0273 USDT |
8,397,875.5017 |
0.0267 USDT |
0.0255 USDT |
0.0293 USDT |
0.0284 USDT |
| 2021-10-24 |
0.0279 USDT |
2,736,168.5185 |
0.0284 USDT |
0.0269 USDT |
0.0288 USDT |
0.0274 USDT |
| 2021-10-23 |
0.0277 USDT |
7,977,972.0885 |
0.0272 USDT |
0.0257 USDT |
0.0310 USDT |
0.0285 USDT |
| 2021-10-22 |
0.0272 USDT |
5,794,246.6979 |
0.0260 USDT |
0.0255 USDT |
0.0309 USDT |
0.0278 USDT |
| 2021-10-21 |
0.0278 USDT |
5,816,594.0450 |
0.0305 USDT |
0.0257 USDT |
0.0311 USDT |
0.0264 USDT |
| 2021-10-20 |
0.0292 USDT |
10,361,066.8049 |
0.0247 USDT |
0.0244 USDT |
0.0363 USDT |
0.0307 USDT |
| 2021-10-19 |
0.0245 USDT |
5,930,411.6102 |
0.0245 USDT |
0.0236 USDT |
0.0270 USDT |
0.0245 USDT |
| 2021-10-18 |
0.0240 USDT |
5,043,877.5981 |
0.0254 USDT |
0.0230 USDT |
0.0258 USDT |
0.0243 USDT |
| 2021-10-17 |
0.0251 USDT |
3,788,388.3244 |
0.0255 USDT |
0.0240 USDT |
0.0261 USDT |
0.0248 USDT |
| 2021-10-16 |
0.0265 USDT |
3,320,597.1816 |
0.0273 USDT |
0.0255 USDT |
0.0275 USDT |
0.0263 USDT |
| 2021-10-15 |
0.0280 USDT |
3,186,095.9435 |
0.0279 USDT |
0.0266 USDT |
0.0292 USDT |
0.0278 USDT |
| 2021-10-14 |
0.0274 USDT |
3,878,618.0580 |
0.0272 USDT |
0.0263 USDT |
0.0287 USDT |
0.0279 USDT |
| 2021-10-13 |
0.0278 USDT |
3,532,823.5375 |
0.0287 USDT |
0.0264 USDT |
0.0297 USDT |
0.0271 USDT |
| 2021-10-12 |
0.0274 USDT |
3,391,652.0061 |
0.0278 USDT |
0.0262 USDT |
0.0284 USDT |
0.0281 USDT |