Identifier on Kucoin: GLQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.0182 USDT |
3,776,850.6167 |
0.0183 USDT |
0.0177 USDT |
0.0190 USDT |
0.0185 USDT |
| 2022-01-18 |
0.0182 USDT |
5,062,269.8501 |
0.0191 USDT |
0.0173 USDT |
0.0192 USDT |
0.0185 USDT |
| 2022-01-17 |
0.0198 USDT |
8,189,705.0596 |
0.0211 USDT |
0.0187 USDT |
0.0211 USDT |
0.0193 USDT |
| 2022-01-16 |
0.0232 USDT |
34,986,207.7335 |
0.0197 USDT |
0.0197 USDT |
0.0280 USDT |
0.0233 USDT |
| 2022-01-15 |
0.0197 USDT |
2,383,490.6965 |
0.0198 USDT |
0.0193 USDT |
0.0202 USDT |
0.0199 USDT |
| 2022-01-14 |
0.0197 USDT |
3,983,986.1034 |
0.0201 USDT |
0.0193 USDT |
0.0203 USDT |
0.0196 USDT |
| 2022-01-13 |
0.0205 USDT |
2,623,256.8132 |
0.0207 USDT |
0.0197 USDT |
0.0213 USDT |
0.0200 USDT |
| 2022-01-12 |
0.0201 USDT |
2,813,355.0421 |
0.0198 USDT |
0.0195 USDT |
0.0208 USDT |
0.0205 USDT |
| 2022-01-11 |
0.0194 USDT |
2,675,182.2101 |
0.0189 USDT |
0.0187 USDT |
0.0205 USDT |
0.0197 USDT |
| 2022-01-10 |
0.0191 USDT |
1,940,955.6140 |
0.0200 USDT |
0.0184 USDT |
0.0203 USDT |
0.0188 USDT |
| 2022-01-09 |
0.0197 USDT |
1,297,498.7447 |
0.0198 USDT |
0.0192 USDT |
0.0202 USDT |
0.0201 USDT |
| 2022-01-08 |
0.0195 USDT |
2,508,097.8079 |
0.0195 USDT |
0.0185 USDT |
0.0203 USDT |
0.0201 USDT |
| 2022-01-07 |
0.0206 USDT |
3,787,907.0628 |
0.0224 USDT |
0.0190 USDT |
0.0230 USDT |
0.0193 USDT |
| 2022-01-06 |
0.0216 USDT |
3,349,321.0194 |
0.0229 USDT |
0.0209 USDT |
0.0231 USDT |
0.0213 USDT |
| 2022-01-05 |
0.0247 USDT |
4,672,490.8974 |
0.0260 USDT |
0.0217 USDT |
0.0272 USDT |
0.0226 USDT |
| 2022-01-04 |
0.0249 USDT |
3,021,542.6205 |
0.0243 USDT |
0.0240 USDT |
0.0259 USDT |
0.0252 USDT |
| 2022-01-03 |
0.0258 USDT |
8,898,373.1602 |
0.0249 USDT |
0.0236 USDT |
0.0286 USDT |
0.0243 USDT |
| 2022-01-02 |
0.0241 USDT |
8,313,604.6041 |
0.0230 USDT |
0.0226 USDT |
0.0260 USDT |
0.0249 USDT |
| 2022-01-01 |
0.0224 USDT |
3,582,049.5995 |
0.0222 USDT |
0.0215 USDT |
0.0232 USDT |
0.0231 USDT |
| 2021-12-31 |
0.0230 USDT |
2,949,277.5314 |
0.0222 USDT |
0.0221 USDT |
0.0242 USDT |
0.0231 USDT |
| 2021-12-30 |
0.0229 USDT |
2,001,507.1018 |
0.0232 USDT |
0.0221 USDT |
0.0233 USDT |
0.0221 USDT |
| 2021-12-29 |
0.0235 USDT |
5,470,374.7933 |
0.0240 USDT |
0.0220 USDT |
0.0242 USDT |
0.0236 USDT |
| 2021-12-28 |
0.0248 USDT |
3,405,858.8498 |
0.0259 USDT |
0.0239 USDT |
0.0261 USDT |
0.0244 USDT |
| 2021-12-27 |
0.0264 USDT |
4,315,970.2613 |
0.0254 USDT |
0.0251 USDT |
0.0279 USDT |
0.0267 USDT |
| 2021-12-26 |
0.0250 USDT |
8,008,686.5172 |
0.0263 USDT |
0.0225 USDT |
0.0268 USDT |
0.0261 USDT |
| 2021-12-25 |
0.0271 USDT |
4,341,784.9111 |
0.0274 USDT |
0.0258 USDT |
0.0282 USDT |
0.0268 USDT |
| 2021-12-24 |
0.0278 USDT |
8,348,980.6680 |
0.0271 USDT |
0.0260 USDT |
0.0320 USDT |
0.0274 USDT |
| 2021-12-23 |
0.0259 USDT |
6,053,387.6829 |
0.0256 USDT |
0.0246 USDT |
0.0279 USDT |
0.0271 USDT |
| 2021-12-22 |
0.0255 USDT |
6,148,993.7931 |
0.0248 USDT |
0.0240 USDT |
0.0264 USDT |
0.0259 USDT |
| 2021-12-21 |
0.0247 USDT |
3,728,170.1132 |
0.0241 USDT |
0.0234 USDT |
0.0256 USDT |
0.0252 USDT |
| 2021-12-20 |
0.0239 USDT |
7,694,662.3217 |
0.0257 USDT |
0.0220 USDT |
0.0258 USDT |
0.0241 USDT |
| 2021-12-19 |
0.0262 USDT |
3,753,387.4484 |
0.0261 USDT |
0.0255 USDT |
0.0268 USDT |
0.0260 USDT |
| 2021-12-18 |
0.0262 USDT |
2,414,835.1737 |
0.0257 USDT |
0.0250 USDT |
0.0270 USDT |
0.0267 USDT |
| 2021-12-17 |
0.0261 USDT |
4,708,527.0449 |
0.0274 USDT |
0.0250 USDT |
0.0275 USDT |
0.0263 USDT |
| 2021-12-16 |
0.0279 USDT |
6,465,292.0707 |
0.0280 USDT |
0.0266 USDT |
0.0289 USDT |
0.0276 USDT |
| 2021-12-15 |
0.0271 USDT |
7,186,315.7132 |
0.0273 USDT |
0.0262 USDT |
0.0287 USDT |
0.0279 USDT |
| 2021-12-14 |
0.0268 USDT |
3,198,941.7397 |
0.0273 USDT |
0.0260 USDT |
0.0278 USDT |
0.0267 USDT |
| 2021-12-13 |
0.0286 USDT |
10,039,643.0540 |
0.0312 USDT |
0.0255 USDT |
0.0320 USDT |
0.0271 USDT |
| 2021-12-12 |
0.0317 USDT |
6,159,640.1650 |
0.0329 USDT |
0.0302 USDT |
0.0352 USDT |
0.0324 USDT |
| 2021-12-11 |
0.0313 USDT |
4,566,165.6008 |
0.0301 USDT |
0.0294 USDT |
0.0329 USDT |
0.0318 USDT |
| 2021-12-10 |
0.0319 USDT |
4,705,797.1835 |
0.0323 USDT |
0.0300 USDT |
0.0334 USDT |
0.0305 USDT |
| 2021-12-09 |
0.0356 USDT |
8,343,859.1637 |
0.0364 USDT |
0.0325 USDT |
0.0390 USDT |
0.0339 USDT |
| 2021-12-08 |
0.0356 USDT |
8,959,796.2053 |
0.0348 USDT |
0.0339 USDT |
0.0380 USDT |
0.0371 USDT |
| 2021-12-07 |
0.0380 USDT |
13,166,885.2912 |
0.0389 USDT |
0.0346 USDT |
0.0414 USDT |
0.0353 USDT |
| 2021-12-06 |
0.0351 USDT |
21,268,589.0430 |
0.0391 USDT |
0.0319 USDT |
0.0396 USDT |
0.0375 USDT |
| 2021-12-05 |
0.0422 USDT |
26,136,458.6162 |
0.0392 USDT |
0.0378 USDT |
0.0475 USDT |
0.0385 USDT |
| 2021-12-04 |
0.0387 USDT |
41,072,157.7083 |
0.0479 USDT |
0.0300 USDT |
0.0493 USDT |
0.0397 USDT |
| 2021-12-03 |
0.0533 USDT |
64,458,975.1327 |
0.0475 USDT |
0.0431 USDT |
0.0640 USDT |
0.0437 USDT |
| 2021-12-02 |
0.0439 USDT |
72,271,644.3685 |
0.0410 USDT |
0.0378 USDT |
0.0520 USDT |
0.0490 USDT |
| 2021-12-01 |
0.0358 USDT |
52,518,571.5155 |
0.0283 USDT |
0.0279 USDT |
0.0412 USDT |
0.0395 USDT |