Identifier on Kucoin: GAS-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-09 |
0.3689 NEO |
761.6457 GAS |
0.3612 NEO |
0.3520 NEO |
0.3830 NEO |
0.3555 NEO |
| 2018-06-08 |
0.3635 NEO |
211.9012 GAS |
0.3641 NEO |
0.3600 NEO |
0.3698 NEO |
0.3630 NEO |
| 2018-06-07 |
0.3714 NEO |
477.7582 GAS |
0.3676 NEO |
0.3622 NEO |
0.3889 NEO |
0.3642 NEO |
| 2018-06-06 |
0.3621 NEO |
838.7426 GAS |
0.3600 NEO |
0.3530 NEO |
0.3759 NEO |
0.3675 NEO |
| 2018-06-05 |
0.3575 NEO |
510.8274 GAS |
0.3623 NEO |
0.3520 NEO |
0.3679 NEO |
0.3648 NEO |
| 2018-06-04 |
0.3728 NEO |
477.1371 GAS |
0.3751 NEO |
0.3623 NEO |
0.3838 NEO |
0.3623 NEO |
| 2018-06-03 |
0.3736 NEO |
650.7647 GAS |
0.3673 NEO |
0.3672 NEO |
0.3799 NEO |
0.3751 NEO |
| 2018-06-02 |
0.3698 NEO |
662.1607 GAS |
0.3649 NEO |
0.3623 NEO |
0.3767 NEO |
0.3673 NEO |
| 2018-06-01 |
0.3762 NEO |
922.3364 GAS |
0.3900 NEO |
0.3649 NEO |
0.3900 NEO |
0.3700 NEO |
| 2018-05-31 |
0.3832 NEO |
3,443.4144 GAS |
0.3619 NEO |
0.3618 NEO |
0.4010 NEO |
0.3840 NEO |
| 2018-05-30 |
0.3643 NEO |
346.5793 GAS |
0.3544 NEO |
0.3544 NEO |
0.3710 NEO |
0.3620 NEO |
| 2018-05-29 |
0.3547 NEO |
253.4481 GAS |
0.3630 NEO |
0.3520 NEO |
0.3630 NEO |
0.3588 NEO |
| 2018-05-28 |
0.3563 NEO |
591.0472 GAS |
0.3500 NEO |
0.3468 NEO |
0.3635 NEO |
0.3630 NEO |
| 2018-05-27 |
0.3552 NEO |
365.9570 GAS |
0.3599 NEO |
0.3489 NEO |
0.3613 NEO |
0.3500 NEO |
| 2018-05-26 |
0.3556 NEO |
212.8711 GAS |
0.3557 NEO |
0.3511 NEO |
0.3611 NEO |
0.3599 NEO |
| 2018-05-25 |
0.3590 NEO |
270.9827 GAS |
0.3618 NEO |
0.3508 NEO |
0.3656 NEO |
0.3558 NEO |
| 2018-05-24 |
0.3538 NEO |
1,729.5614 GAS |
0.3470 NEO |
0.3470 NEO |
0.3658 NEO |
0.3501 NEO |
| 2018-05-23 |
0.3574 NEO |
1,588.4103 GAS |
0.3777 NEO |
0.3462 NEO |
0.3777 NEO |
0.3462 NEO |
| 2018-05-22 |
0.3744 NEO |
805.5680 GAS |
0.3759 NEO |
0.3711 NEO |
0.3813 NEO |
0.3777 NEO |
| 2018-05-21 |
0.3778 NEO |
756.8701 GAS |
0.3825 NEO |
0.3658 NEO |
0.3826 NEO |
0.3810 NEO |
| 2018-05-20 |
0.3779 NEO |
1,169.0407 GAS |
0.3752 NEO |
0.3615 NEO |
0.3870 NEO |
0.3826 NEO |
| 2018-05-19 |
0.3795 NEO |
619.3034 GAS |
0.3830 NEO |
0.3742 NEO |
0.3878 NEO |
0.3784 NEO |
| 2018-05-18 |
0.3809 NEO |
629.7187 GAS |
0.3752 NEO |
0.3683 NEO |
0.3918 NEO |
0.3830 NEO |
| 2018-05-17 |
0.3859 NEO |
2,071.9958 GAS |
0.3850 NEO |
0.3752 NEO |
0.3900 NEO |
0.3785 NEO |
| 2018-05-16 |
0.3813 NEO |
895.9128 GAS |
0.3859 NEO |
0.3751 NEO |
0.3937 NEO |
0.3880 NEO |
| 2018-05-15 |
0.3884 NEO |
2,014.6420 GAS |
0.3855 NEO |
0.3753 NEO |
0.3997 NEO |
0.3859 NEO |
| 2018-05-14 |
0.3899 NEO |
2,058.3962 GAS |
0.3956 NEO |
0.3785 NEO |
0.4050 NEO |
0.3946 NEO |
| 2018-05-13 |
0.3932 NEO |
1,038.9385 GAS |
0.3873 NEO |
0.3851 NEO |
0.4064 NEO |
0.3878 NEO |
| 2018-05-12 |
0.3947 NEO |
2,006.7191 GAS |
0.3968 NEO |
0.3850 NEO |
0.4087 NEO |
0.3873 NEO |
| 2018-05-11 |
0.4074 NEO |
2,394.9004 GAS |
0.4141 NEO |
0.3957 NEO |
0.4262 NEO |
0.3962 NEO |
| 2018-05-10 |
0.4103 NEO |
1,226.1746 GAS |
0.4268 NEO |
0.4000 NEO |
0.4268 NEO |
0.4194 NEO |
| 2018-05-09 |
0.4258 NEO |
2,081.1564 GAS |
0.4191 NEO |
0.4099 NEO |
0.4342 NEO |
0.4268 NEO |
| 2018-05-08 |
0.4160 NEO |
3,879.9288 GAS |
0.4148 NEO |
0.4001 NEO |
0.4313 NEO |
0.4190 NEO |
| 2018-05-07 |
0.4092 NEO |
7,829.6341 GAS |
0.3900 NEO |
0.3757 NEO |
0.4287 NEO |
0.4149 NEO |
| 2018-05-06 |
0.3786 NEO |
777.6386 GAS |
0.3749 NEO |
0.3680 NEO |
0.3900 NEO |
0.3900 NEO |
| 2018-05-05 |
0.3809 NEO |
1,264.8073 GAS |
0.3920 NEO |
0.3657 NEO |
0.3996 NEO |
0.3810 NEO |
| 2018-05-04 |
0.3992 NEO |
7,925.9570 GAS |
0.3744 NEO |
0.3744 NEO |
0.4200 NEO |
0.3919 NEO |
| 2018-05-03 |
0.3782 NEO |
2,411.2640 GAS |
0.3506 NEO |
0.3506 NEO |
0.3925 NEO |
0.3900 NEO |
| 2018-05-02 |
0.3517 NEO |
605.8802 GAS |
0.3525 NEO |
0.3455 NEO |
0.3566 NEO |
0.3510 NEO |
| 2018-05-01 |
0.3537 NEO |
680.5896 GAS |
0.3600 NEO |
0.3447 NEO |
0.3600 NEO |
0.3525 NEO |
| 2018-04-30 |
0.3535 NEO |
1,440.7131 GAS |
0.3599 NEO |
0.3398 NEO |
0.3655 NEO |
0.3600 NEO |
| 2018-04-29 |
0.3504 NEO |
2,031.3797 GAS |
0.3514 NEO |
0.3379 NEO |
0.3600 NEO |
0.3584 NEO |
| 2018-04-28 |
0.3529 NEO |
971.6037 GAS |
0.3486 NEO |
0.3479 NEO |
0.3650 NEO |
0.3513 NEO |
| 2018-04-27 |
0.3607 NEO |
498.3832 GAS |
0.3778 NEO |
0.3479 NEO |
0.3779 NEO |
0.3486 NEO |
| 2018-04-26 |
0.3603 NEO |
518.7233 GAS |
0.3588 NEO |
0.3466 NEO |
0.3779 NEO |
0.3779 NEO |
| 2018-04-25 |
0.3554 NEO |
1,026.0795 GAS |
0.3688 NEO |
0.3447 NEO |
0.3696 NEO |
0.3588 NEO |
| 2018-04-24 |
0.3683 NEO |
1,070.3596 GAS |
0.3642 NEO |
0.3570 NEO |
0.3780 NEO |
0.3572 NEO |
| 2018-04-23 |
0.3615 NEO |
3,022.8099 GAS |
0.3400 NEO |
0.3400 NEO |
0.3760 NEO |
0.3749 NEO |
| 2018-04-22 |
0.3351 NEO |
4,383.5855 GAS |
0.3171 NEO |
0.3171 NEO |
0.3451 NEO |
0.3400 NEO |
| 2018-04-21 |
0.3263 NEO |
2,311.2473 GAS |
0.3200 NEO |
0.3171 NEO |
0.3380 NEO |
0.3171 NEO |