Identifier on Kucoin: GAS-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0772 NEO |
299.6125 GAS |
0.0745 NEO |
0.0743 NEO |
0.0788 NEO |
0.0781 NEO |
| 2021-01-13 |
0.0771 NEO |
626.5941 GAS |
0.0762 NEO |
0.0721 NEO |
0.0800 NEO |
0.0743 NEO |
| 2021-01-12 |
0.0750 NEO |
1,897.2547 GAS |
0.0748 NEO |
0.0700 NEO |
0.0828 NEO |
0.0764 NEO |
| 2021-01-11 |
0.0715 NEO |
8,230.9965 GAS |
0.0767 NEO |
0.0700 NEO |
0.0837 NEO |
0.0756 NEO |
| 2021-01-10 |
0.0727 NEO |
7,393.4717 GAS |
0.0858 NEO |
0.0700 NEO |
0.0880 NEO |
0.0775 NEO |
| 2021-01-09 |
0.0874 NEO |
4,014.8149 GAS |
0.0852 NEO |
0.0812 NEO |
0.0964 NEO |
0.0865 NEO |
| 2021-01-08 |
0.0823 NEO |
1,029.2555 GAS |
0.0795 NEO |
0.0741 NEO |
0.0860 NEO |
0.0860 NEO |
| 2021-01-07 |
0.0771 NEO |
4,040.7209 GAS |
0.0828 NEO |
0.0700 NEO |
0.0880 NEO |
0.0796 NEO |
| 2021-01-06 |
0.0835 NEO |
1,229.0495 GAS |
0.0907 NEO |
0.0795 NEO |
0.0907 NEO |
0.0833 NEO |
| 2021-01-05 |
0.0894 NEO |
2,184.9660 GAS |
0.0913 NEO |
0.0858 NEO |
0.0949 NEO |
0.0907 NEO |
| 2021-01-04 |
0.0922 NEO |
1,309.8657 GAS |
0.0956 NEO |
0.0879 NEO |
0.0972 NEO |
0.0913 NEO |
| 2021-01-03 |
0.0988 NEO |
1,401.0593 GAS |
0.1044 NEO |
0.0950 NEO |
0.1066 NEO |
0.0962 NEO |
| 2021-01-02 |
0.1060 NEO |
548.3599 GAS |
0.1068 NEO |
0.1011 NEO |
0.1115 NEO |
0.1049 NEO |
| 2021-01-01 |
0.1055 NEO |
199.1326 GAS |
0.1048 NEO |
0.1035 NEO |
0.1077 NEO |
0.1067 NEO |
| 2020-12-31 |
0.1033 NEO |
371.2450 GAS |
0.1018 NEO |
0.0962 NEO |
0.1081 NEO |
0.1049 NEO |
| 2020-12-30 |
0.1019 NEO |
340.5894 GAS |
0.1012 NEO |
0.0959 NEO |
0.1072 NEO |
0.1017 NEO |
| 2020-12-29 |
0.0997 NEO |
1,927.5928 GAS |
0.1008 NEO |
0.0950 NEO |
0.1047 NEO |
0.1012 NEO |
| 2020-12-28 |
0.0979 NEO |
665.1060 GAS |
0.1020 NEO |
0.0955 NEO |
0.1034 NEO |
0.1007 NEO |
| 2020-12-27 |
0.1028 NEO |
208.6172 GAS |
0.1029 NEO |
0.0997 NEO |
0.1071 NEO |
0.1018 NEO |
| 2020-12-26 |
0.1044 NEO |
662.8897 GAS |
0.1016 NEO |
0.1001 NEO |
0.1152 NEO |
0.1025 NEO |
| 2020-12-25 |
0.1022 NEO |
317.9020 GAS |
0.1039 NEO |
0.1005 NEO |
0.1056 NEO |
0.1020 NEO |
| 2020-12-24 |
0.1046 NEO |
373.3164 GAS |
0.1068 NEO |
0.0990 NEO |
0.1137 NEO |
0.1039 NEO |
| 2020-12-23 |
0.1077 NEO |
965.8161 GAS |
0.1006 NEO |
0.0988 NEO |
0.1157 NEO |
0.1067 NEO |
| 2020-12-22 |
0.1000 NEO |
137.3290 GAS |
0.1002 NEO |
0.0974 NEO |
0.1034 NEO |
0.1006 NEO |
| 2020-12-21 |
0.0989 NEO |
322.9202 GAS |
0.1006 NEO |
0.0950 NEO |
0.1045 NEO |
0.1002 NEO |
| 2020-12-20 |
0.1025 NEO |
1,431.0081 GAS |
0.0984 NEO |
0.0942 NEO |
0.1140 NEO |
0.1006 NEO |
| 2020-12-19 |
0.0955 NEO |
322.2671 GAS |
0.0930 NEO |
0.0901 NEO |
0.0997 NEO |
0.0983 NEO |
| 2020-12-18 |
0.0922 NEO |
858.2436 GAS |
0.0890 NEO |
0.0884 NEO |
0.0934 NEO |
0.0929 NEO |
| 2020-12-17 |
0.0881 NEO |
507.6969 GAS |
0.0898 NEO |
0.0860 NEO |
0.0909 NEO |
0.0889 NEO |
| 2020-12-16 |
0.0889 NEO |
696.0126 GAS |
0.0917 NEO |
0.0876 NEO |
0.0950 NEO |
0.0898 NEO |
| 2020-12-15 |
0.0912 NEO |
66.5514 GAS |
0.0917 NEO |
0.0897 NEO |
0.0934 NEO |
0.0917 NEO |
| 2020-12-14 |
0.0904 NEO |
127.5267 GAS |
0.0920 NEO |
0.0896 NEO |
0.0923 NEO |
0.0912 NEO |
| 2020-12-13 |
0.0950 NEO |
513.2514 GAS |
0.0952 NEO |
0.0906 NEO |
0.0965 NEO |
0.0918 NEO |
| 2020-12-12 |
0.0927 NEO |
519.2707 GAS |
0.0934 NEO |
0.0910 NEO |
0.0959 NEO |
0.0959 NEO |
| 2020-12-11 |
0.0968 NEO |
531.5288 GAS |
0.0956 NEO |
0.0922 NEO |
0.0997 NEO |
0.0926 NEO |
| 2020-12-10 |
0.0931 NEO |
155.8278 GAS |
0.0950 NEO |
0.0914 NEO |
0.0968 NEO |
0.0956 NEO |
| 2020-12-09 |
0.0951 NEO |
469.7982 GAS |
0.0968 NEO |
0.0931 NEO |
0.1050 NEO |
0.0956 NEO |
| 2020-12-08 |
0.0976 NEO |
126.2897 GAS |
0.0964 NEO |
0.0957 NEO |
0.0992 NEO |
0.0966 NEO |
| 2020-12-07 |
0.0958 NEO |
96.6940 GAS |
0.0959 NEO |
0.0936 NEO |
0.0969 NEO |
0.0962 NEO |
| 2020-12-06 |
0.0970 NEO |
225.4829 GAS |
0.0976 NEO |
0.0934 NEO |
0.1000 NEO |
0.0964 NEO |
| 2020-12-05 |
0.0974 NEO |
797.9935 GAS |
0.0945 NEO |
0.0941 NEO |
0.1014 NEO |
0.0973 NEO |
| 2020-12-04 |
0.0928 NEO |
732.1745 GAS |
0.0968 NEO |
0.0870 NEO |
0.0986 NEO |
0.0941 NEO |
| 2020-12-03 |
0.0964 NEO |
509.7407 GAS |
0.1013 NEO |
0.0939 NEO |
0.1067 NEO |
0.0973 NEO |
| 2020-12-02 |
0.1041 NEO |
462.5371 GAS |
0.0979 NEO |
0.0949 NEO |
0.1100 NEO |
0.1013 NEO |
| 2020-12-01 |
0.0927 NEO |
1,818.0064 GAS |
0.0851 NEO |
0.0845 NEO |
0.1107 NEO |
0.0979 NEO |
| 2020-11-30 |
0.0877 NEO |
977.0091 GAS |
0.0907 NEO |
0.0851 NEO |
0.0912 NEO |
0.0851 NEO |
| 2020-11-29 |
0.0919 NEO |
341.8046 GAS |
0.0923 NEO |
0.0889 NEO |
0.0941 NEO |
0.0912 NEO |
| 2020-11-28 |
0.0896 NEO |
1,375.4840 GAS |
0.0884 NEO |
0.0862 NEO |
0.0956 NEO |
0.0922 NEO |
| 2020-11-27 |
0.0864 NEO |
1,558.0551 GAS |
0.0875 NEO |
0.0809 NEO |
0.0978 NEO |
0.0884 NEO |
| 2020-11-26 |
0.0889 NEO |
732.8575 GAS |
0.1043 NEO |
0.0833 NEO |
0.1056 NEO |
0.0870 NEO |