Identifier on Kucoin: GAS-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-01 |
0.3090 NEO |
3,353.1241 GAS |
0.2856 NEO |
0.2818 NEO |
0.3249 NEO |
0.3102 NEO |
| 2018-02-28 |
0.2971 NEO |
5,779.9993 GAS |
0.3021 NEO |
0.2856 NEO |
0.3086 NEO |
0.2856 NEO |
| 2018-02-27 |
0.3087 NEO |
4,053.3825 GAS |
0.3157 NEO |
0.3000 NEO |
0.3338 NEO |
0.3020 NEO |
| 2018-02-26 |
0.3177 NEO |
10,183.4016 GAS |
0.3200 NEO |
0.3111 NEO |
0.3350 NEO |
0.3111 NEO |
| 2018-02-25 |
0.3193 NEO |
4,217.6796 GAS |
0.3185 NEO |
0.3101 NEO |
0.3289 NEO |
0.3200 NEO |
| 2018-02-24 |
0.3249 NEO |
1,598.8031 GAS |
0.3235 NEO |
0.3160 NEO |
0.3444 NEO |
0.3177 NEO |
| 2018-02-23 |
0.3264 NEO |
2,180.5860 GAS |
0.3343 NEO |
0.3200 NEO |
0.3444 NEO |
0.3204 NEO |
| 2018-02-22 |
0.3406 NEO |
2,927.7504 GAS |
0.3496 NEO |
0.3330 NEO |
0.3496 NEO |
0.3378 NEO |
| 2018-02-21 |
0.3481 NEO |
3,223.4001 GAS |
0.3470 NEO |
0.3440 NEO |
0.3577 NEO |
0.3496 NEO |
| 2018-02-20 |
0.3516 NEO |
4,691.5996 GAS |
0.3505 NEO |
0.3420 NEO |
0.3648 NEO |
0.3470 NEO |
| 2018-02-19 |
0.3555 NEO |
3,020.3058 GAS |
0.3601 NEO |
0.3501 NEO |
0.3700 NEO |
0.3505 NEO |
| 2018-02-18 |
0.3713 NEO |
4,435.5194 GAS |
0.3599 NEO |
0.3480 NEO |
0.3899 NEO |
0.3601 NEO |
| 2018-02-17 |
0.3553 NEO |
1,997.0622 GAS |
0.3623 NEO |
0.3470 NEO |
0.3669 NEO |
0.3600 NEO |
| 2018-02-16 |
0.3651 NEO |
1,404.4291 GAS |
0.3600 NEO |
0.3581 NEO |
0.3750 NEO |
0.3700 NEO |
| 2018-02-15 |
0.3586 NEO |
2,695.0085 GAS |
0.3510 NEO |
0.3440 NEO |
0.3850 NEO |
0.3600 NEO |
| 2018-02-14 |
0.3454 NEO |
2,255.1281 GAS |
0.3476 NEO |
0.3350 NEO |
0.3570 NEO |
0.3510 NEO |
| 2018-02-13 |
0.3494 NEO |
1,606.1235 GAS |
0.3440 NEO |
0.3415 NEO |
0.3600 NEO |
0.3580 NEO |
| 2018-02-12 |
0.3547 NEO |
3,720.6540 GAS |
0.3781 NEO |
0.3440 NEO |
0.3781 NEO |
0.3440 NEO |
| 2018-02-11 |
0.3748 NEO |
1,742.2162 GAS |
0.3745 NEO |
0.3621 NEO |
0.3880 NEO |
0.3777 NEO |
| 2018-02-10 |
0.3716 NEO |
2,534.8846 GAS |
0.3737 NEO |
0.3595 NEO |
0.3800 NEO |
0.3745 NEO |
| 2018-02-09 |
0.3669 NEO |
2,364.3244 GAS |
0.3690 NEO |
0.3552 NEO |
0.3770 NEO |
0.3737 NEO |
| 2018-02-08 |
0.3644 NEO |
3,008.5446 GAS |
0.3680 NEO |
0.3510 NEO |
0.3810 NEO |
0.3690 NEO |
| 2018-02-07 |
0.3700 NEO |
1,517.1547 GAS |
0.3660 NEO |
0.3560 NEO |
0.3880 NEO |
0.3724 NEO |
| 2018-02-06 |
0.3704 NEO |
3,907.8527 GAS |
0.3886 NEO |
0.3510 NEO |
0.3900 NEO |
0.3885 NEO |
| 2018-02-05 |
0.3826 NEO |
2,021.3282 GAS |
0.4000 NEO |
0.3700 NEO |
0.4000 NEO |
0.3808 NEO |
| 2018-02-04 |
0.4024 NEO |
4,338.3754 GAS |
0.4010 NEO |
0.3850 NEO |
0.4188 NEO |
0.3851 NEO |
| 2018-02-03 |
0.4077 NEO |
2,403.3715 GAS |
0.3833 NEO |
0.3735 NEO |
0.4200 NEO |
0.4189 NEO |
| 2018-02-02 |
0.3909 NEO |
2,710.3639 GAS |
0.4045 NEO |
0.3700 NEO |
0.4200 NEO |
0.3833 NEO |
| 2018-02-01 |
0.4054 NEO |
6,048.2716 GAS |
0.4010 NEO |
0.3770 NEO |
0.4440 NEO |
0.4045 NEO |
| 2018-01-31 |
0.4095 NEO |
1,810.5192 GAS |
0.4146 NEO |
0.3850 NEO |
0.4390 NEO |
0.4079 NEO |
| 2018-01-30 |
0.4278 NEO |
6,976.1053 GAS |
0.4300 NEO |
0.3821 NEO |
0.4550 NEO |
0.4146 NEO |
| 2018-01-29 |
0.3891 NEO |
6,236.8178 GAS |
0.3410 NEO |
0.3250 NEO |
0.4395 NEO |
0.4379 NEO |
| 2018-01-28 |
0.3493 NEO |
3,640.0132 GAS |
0.3550 NEO |
0.3410 NEO |
0.3668 NEO |
0.3565 NEO |
| 2018-01-27 |
0.3575 NEO |
1,052.5704 GAS |
0.3600 NEO |
0.3550 NEO |
0.3668 NEO |
0.3550 NEO |
| 2018-01-26 |
0.3644 NEO |
2,202.7941 GAS |
0.3624 NEO |
0.3560 NEO |
0.3740 NEO |
0.3600 NEO |
| 2018-01-25 |
0.3606 NEO |
2,499.1921 GAS |
0.3574 NEO |
0.3509 NEO |
0.3749 NEO |
0.3627 NEO |
| 2018-01-24 |
0.3652 NEO |
1,474.1678 GAS |
0.3920 NEO |
0.3550 NEO |
0.3920 NEO |
0.3574 NEO |
| 2018-01-23 |
0.3711 NEO |
1,477.1629 GAS |
0.3617 NEO |
0.3617 NEO |
0.4000 NEO |
0.3759 NEO |
| 2018-01-22 |
0.3763 NEO |
2,365.6837 GAS |
0.3782 NEO |
0.3600 NEO |
0.3902 NEO |
0.3613 NEO |
| 2018-01-21 |
0.3869 NEO |
1,819.5729 GAS |
0.3902 NEO |
0.3781 NEO |
0.4090 NEO |
0.3909 NEO |
| 2018-01-20 |
0.3954 NEO |
1,684.5167 GAS |
0.3998 NEO |
0.3804 NEO |
0.4140 NEO |
0.3902 NEO |
| 2018-01-19 |
0.3970 NEO |
2,035.1386 GAS |
0.3979 NEO |
0.3781 NEO |
0.4140 NEO |
0.3998 NEO |
| 2018-01-18 |
0.4075 NEO |
4,838.0331 GAS |
0.4300 NEO |
0.3720 NEO |
0.4300 NEO |
0.3900 NEO |
| 2018-01-17 |
0.4211 NEO |
5,163.2259 GAS |
0.4320 NEO |
0.4100 NEO |
0.4690 NEO |
0.4200 NEO |
| 2018-01-16 |
0.4602 NEO |
5,110.9357 GAS |
0.4507 NEO |
0.4110 NEO |
0.5150 NEO |
0.4320 NEO |
| 2018-01-15 |
0.4568 NEO |
6,230.2549 GAS |
0.4320 NEO |
0.4001 NEO |
0.5000 NEO |
0.4610 NEO |
| 2018-01-14 |
0.4412 NEO |
4,717.6620 GAS |
0.4150 NEO |
0.3811 NEO |
0.5000 NEO |
0.4400 NEO |
| 2018-01-13 |
0.4167 NEO |
2,490.0050 GAS |
0.4448 NEO |
0.3910 NEO |
0.4448 NEO |
0.4150 NEO |
| 2018-01-12 |
0.4251 NEO |
2,271.7161 GAS |
0.4380 NEO |
0.4100 NEO |
0.4549 NEO |
0.4202 NEO |
| 2018-01-11 |
0.4488 NEO |
1,952.1955 GAS |
0.4250 NEO |
0.4197 NEO |
0.4940 NEO |
0.4380 NEO |