Identifier on Kucoin: GAS-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-29 |
0.3072 NEO |
254.7847 GAS |
0.3050 NEO |
0.3008 NEO |
0.3197 NEO |
0.3038 NEO |
| 2018-07-28 |
0.3131 NEO |
231.4843 GAS |
0.3083 NEO |
0.3044 NEO |
0.3200 NEO |
0.3069 NEO |
| 2018-07-27 |
0.3007 NEO |
1,330.3867 GAS |
0.3001 NEO |
0.3000 NEO |
0.3093 NEO |
0.3020 NEO |
| 2018-07-26 |
0.3005 NEO |
3,161.1594 GAS |
0.3118 NEO |
0.3000 NEO |
0.3119 NEO |
0.3055 NEO |
| 2018-07-25 |
0.3149 NEO |
301.6279 GAS |
0.3140 NEO |
0.3077 NEO |
0.3220 NEO |
0.3100 NEO |
| 2018-07-24 |
0.3153 NEO |
1,282.5141 GAS |
0.3180 NEO |
0.3050 NEO |
0.3254 NEO |
0.3098 NEO |
| 2018-07-23 |
0.3185 NEO |
642.1065 GAS |
0.3270 NEO |
0.3180 NEO |
0.3270 NEO |
0.3180 NEO |
| 2018-07-22 |
0.3210 NEO |
632.9167 GAS |
0.3214 NEO |
0.3180 NEO |
0.3274 NEO |
0.3232 NEO |
| 2018-07-21 |
0.3191 NEO |
991.5233 GAS |
0.3276 NEO |
0.3180 NEO |
0.3276 NEO |
0.3250 NEO |
| 2018-07-20 |
0.3201 NEO |
3,469.4740 GAS |
0.3266 NEO |
0.3186 NEO |
0.3322 NEO |
0.3276 NEO |
| 2018-07-19 |
0.3265 NEO |
678.3040 GAS |
0.3300 NEO |
0.3230 NEO |
0.3346 NEO |
0.3280 NEO |
| 2018-07-18 |
0.3294 NEO |
1,125.2689 GAS |
0.3220 NEO |
0.3183 NEO |
0.3327 NEO |
0.3299 NEO |
| 2018-07-17 |
0.3214 NEO |
905.8984 GAS |
0.3211 NEO |
0.3181 NEO |
0.3295 NEO |
0.3251 NEO |
| 2018-07-16 |
0.3249 NEO |
1,039.6985 GAS |
0.3260 NEO |
0.3211 NEO |
0.3316 NEO |
0.3211 NEO |
| 2018-07-15 |
0.3247 NEO |
643.5261 GAS |
0.3300 NEO |
0.3230 NEO |
0.3368 NEO |
0.3275 NEO |
| 2018-07-14 |
0.3337 NEO |
577.3788 GAS |
0.3370 NEO |
0.3211 NEO |
0.3370 NEO |
0.3233 NEO |
| 2018-07-13 |
0.3251 NEO |
529.8024 GAS |
0.3228 NEO |
0.3189 NEO |
0.3440 NEO |
0.3384 NEO |
| 2018-07-12 |
0.3221 NEO |
838.7061 GAS |
0.3200 NEO |
0.3200 NEO |
0.3295 NEO |
0.3200 NEO |
| 2018-07-11 |
0.3220 NEO |
2,701.3571 GAS |
0.3393 NEO |
0.3160 NEO |
0.3490 NEO |
0.3200 NEO |
| 2018-07-10 |
0.3344 NEO |
2,330.0776 GAS |
0.3350 NEO |
0.3240 NEO |
0.3562 NEO |
0.3258 NEO |
| 2018-07-09 |
0.3514 NEO |
562.2534 GAS |
0.3444 NEO |
0.3370 NEO |
0.3570 NEO |
0.3370 NEO |
| 2018-07-08 |
0.3524 NEO |
1,012.4806 GAS |
0.3444 NEO |
0.3433 NEO |
0.3599 NEO |
0.3440 NEO |
| 2018-07-07 |
0.3515 NEO |
310.2703 GAS |
0.3460 NEO |
0.3385 NEO |
0.3650 NEO |
0.3496 NEO |
| 2018-07-06 |
0.3478 NEO |
639.7463 GAS |
0.3399 NEO |
0.3349 NEO |
0.3598 NEO |
0.3460 NEO |
| 2018-07-05 |
0.3549 NEO |
2,996.1970 GAS |
0.3396 NEO |
0.3246 NEO |
0.3730 NEO |
0.3399 NEO |
| 2018-07-04 |
0.3291 NEO |
1,169.6658 GAS |
0.3200 NEO |
0.3108 NEO |
0.3597 NEO |
0.3239 NEO |
| 2018-07-03 |
0.3453 NEO |
1,360.1174 GAS |
0.3197 NEO |
0.3118 NEO |
0.3598 NEO |
0.3409 NEO |
| 2018-07-02 |
0.3225 NEO |
752.7025 GAS |
0.3230 NEO |
0.3108 NEO |
0.3390 NEO |
0.3198 NEO |
| 2018-07-01 |
0.3238 NEO |
751.4807 GAS |
0.3273 NEO |
0.3204 NEO |
0.3300 NEO |
0.3215 NEO |
| 2018-06-30 |
0.3216 NEO |
247.8949 GAS |
0.3207 NEO |
0.3130 NEO |
0.3275 NEO |
0.3274 NEO |
| 2018-06-29 |
0.3251 NEO |
439.0047 GAS |
0.3290 NEO |
0.3208 NEO |
0.3346 NEO |
0.3208 NEO |
| 2018-06-28 |
0.3261 NEO |
1,901.9897 GAS |
0.3253 NEO |
0.3251 NEO |
0.3344 NEO |
0.3334 NEO |
| 2018-06-27 |
0.3255 NEO |
618.8356 GAS |
0.3359 NEO |
0.3223 NEO |
0.3384 NEO |
0.3252 NEO |
| 2018-06-26 |
0.3350 NEO |
350.0542 GAS |
0.3338 NEO |
0.3246 NEO |
0.3399 NEO |
0.3262 NEO |
| 2018-06-25 |
0.3340 NEO |
391.4923 GAS |
0.3258 NEO |
0.3258 NEO |
0.3415 NEO |
0.3338 NEO |
| 2018-06-24 |
0.3355 NEO |
1,483.0617 GAS |
0.3449 NEO |
0.3240 NEO |
0.3473 NEO |
0.3252 NEO |
| 2018-06-23 |
0.3414 NEO |
116.0127 GAS |
0.3385 NEO |
0.3329 NEO |
0.3477 NEO |
0.3449 NEO |
| 2018-06-22 |
0.3396 NEO |
526.3607 GAS |
0.3450 NEO |
0.3325 NEO |
0.3503 NEO |
0.3383 NEO |
| 2018-06-21 |
0.3453 NEO |
681.0279 GAS |
0.3520 NEO |
0.3415 NEO |
0.3520 NEO |
0.3500 NEO |
| 2018-06-20 |
0.3492 NEO |
266.7707 GAS |
0.3530 NEO |
0.3439 NEO |
0.3557 NEO |
0.3453 NEO |
| 2018-06-19 |
0.3483 NEO |
387.8585 GAS |
0.3506 NEO |
0.3431 NEO |
0.3530 NEO |
0.3530 NEO |
| 2018-06-18 |
0.3479 NEO |
211.5081 GAS |
0.3429 NEO |
0.3415 NEO |
0.3526 NEO |
0.3461 NEO |
| 2018-06-17 |
0.3495 NEO |
373.1115 GAS |
0.3500 NEO |
0.3411 NEO |
0.3556 NEO |
0.3421 NEO |
| 2018-06-16 |
0.3518 NEO |
527.2200 GAS |
0.3481 NEO |
0.3480 NEO |
0.3648 NEO |
0.3558 NEO |
| 2018-06-15 |
0.3606 NEO |
456.1912 GAS |
0.3464 NEO |
0.3390 NEO |
0.3788 NEO |
0.3460 NEO |
| 2018-06-14 |
0.3414 NEO |
369.3714 GAS |
0.3462 NEO |
0.3349 NEO |
0.3570 NEO |
0.3457 NEO |
| 2018-06-13 |
0.3430 NEO |
663.5526 GAS |
0.3462 NEO |
0.3370 NEO |
0.3538 NEO |
0.3537 NEO |
| 2018-06-12 |
0.3492 NEO |
388.3154 GAS |
0.3399 NEO |
0.3350 NEO |
0.3570 NEO |
0.3470 NEO |
| 2018-06-11 |
0.3423 NEO |
1,041.1729 GAS |
0.3440 NEO |
0.3399 NEO |
0.3561 NEO |
0.3400 NEO |
| 2018-06-10 |
0.3512 NEO |
1,655.7924 GAS |
0.3555 NEO |
0.3440 NEO |
0.3754 NEO |
0.3440 NEO |