Identifier on Kucoin: GAS-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-17 |
0.2951 NEO |
1,887.4101 GAS |
0.3047 NEO |
0.2854 NEO |
0.3047 NEO |
0.2875 NEO |
| 2018-09-16 |
0.3039 NEO |
2,209.8089 GAS |
0.3200 NEO |
0.2969 NEO |
0.3223 NEO |
0.2969 NEO |
| 2018-09-15 |
0.3198 NEO |
99.0079 GAS |
0.3155 NEO |
0.3155 NEO |
0.3239 NEO |
0.3200 NEO |
| 2018-09-14 |
0.3173 NEO |
277.0799 GAS |
0.3091 NEO |
0.3091 NEO |
0.3239 NEO |
0.3219 NEO |
| 2018-09-13 |
0.3144 NEO |
628.3642 GAS |
0.3124 NEO |
0.3091 NEO |
0.3229 NEO |
0.3091 NEO |
| 2018-09-12 |
0.3122 NEO |
677.5958 GAS |
0.3121 NEO |
0.3030 NEO |
0.3242 NEO |
0.3148 NEO |
| 2018-09-11 |
0.3142 NEO |
957.5179 GAS |
0.3321 NEO |
0.3059 NEO |
0.3322 NEO |
0.3215 NEO |
| 2018-09-10 |
0.3266 NEO |
1,619.3980 GAS |
0.3464 NEO |
0.3118 NEO |
0.3499 NEO |
0.3323 NEO |
| 2018-09-09 |
0.3432 NEO |
356.3159 GAS |
0.3508 NEO |
0.3333 NEO |
0.3549 NEO |
0.3474 NEO |
| 2018-09-08 |
0.3499 NEO |
165.4193 GAS |
0.3531 NEO |
0.3421 NEO |
0.3567 NEO |
0.3557 NEO |
| 2018-09-07 |
0.3517 NEO |
797.3438 GAS |
0.3607 NEO |
0.3471 NEO |
0.3609 NEO |
0.3531 NEO |
| 2018-09-06 |
0.3576 NEO |
5,145.6565 GAS |
0.3479 NEO |
0.3380 NEO |
0.3609 NEO |
0.3562 NEO |
| 2018-09-05 |
0.3419 NEO |
3,569.6853 GAS |
0.3514 NEO |
0.3217 NEO |
0.3600 NEO |
0.3479 NEO |
| 2018-09-04 |
0.3499 NEO |
1,638.4721 GAS |
0.3539 NEO |
0.3415 NEO |
0.3600 NEO |
0.3600 NEO |
| 2018-09-03 |
0.3453 NEO |
2,015.9904 GAS |
0.3420 NEO |
0.3305 NEO |
0.3609 NEO |
0.3549 NEO |
| 2018-09-02 |
0.3377 NEO |
475.0266 GAS |
0.3435 NEO |
0.3300 NEO |
0.3496 NEO |
0.3410 NEO |
| 2018-09-01 |
0.3400 NEO |
551.7041 GAS |
0.3470 NEO |
0.3324 NEO |
0.3561 NEO |
0.3370 NEO |
| 2018-08-31 |
0.3563 NEO |
686.9364 GAS |
0.3355 NEO |
0.3355 NEO |
0.3609 NEO |
0.3501 NEO |
| 2018-08-30 |
0.3391 NEO |
298.4451 GAS |
0.3403 NEO |
0.3324 NEO |
0.3500 NEO |
0.3400 NEO |
| 2018-08-29 |
0.3415 NEO |
818.3405 GAS |
0.3548 NEO |
0.3301 NEO |
0.3573 NEO |
0.3454 NEO |
| 2018-08-28 |
0.3551 NEO |
1,600.5205 GAS |
0.3320 NEO |
0.3300 NEO |
0.3590 NEO |
0.3499 NEO |
| 2018-08-27 |
0.3344 NEO |
1,956.2824 GAS |
0.3258 NEO |
0.3160 NEO |
0.3499 NEO |
0.3301 NEO |
| 2018-08-26 |
0.3299 NEO |
705.1302 GAS |
0.3104 NEO |
0.3104 NEO |
0.3326 NEO |
0.3326 NEO |
| 2018-08-25 |
0.3106 NEO |
817.8316 GAS |
0.3205 NEO |
0.3012 NEO |
0.3313 NEO |
0.3101 NEO |
| 2018-08-24 |
0.3265 NEO |
1,932.7601 GAS |
0.3180 NEO |
0.3049 NEO |
0.3417 NEO |
0.3315 NEO |
| 2018-08-23 |
0.2975 NEO |
4,514.9672 GAS |
0.2849 NEO |
0.2721 NEO |
0.3250 NEO |
0.3180 NEO |
| 2018-08-22 |
0.2817 NEO |
853.9602 GAS |
0.2792 NEO |
0.2783 NEO |
0.2921 NEO |
0.2783 NEO |
| 2018-08-21 |
0.2835 NEO |
285.5229 GAS |
0.2790 NEO |
0.2779 NEO |
0.2870 NEO |
0.2785 NEO |
| 2018-08-20 |
0.2822 NEO |
667.1890 GAS |
0.2890 NEO |
0.2779 NEO |
0.2890 NEO |
0.2821 NEO |
| 2018-08-19 |
0.2948 NEO |
1,361.9329 GAS |
0.2990 NEO |
0.2765 NEO |
0.3250 NEO |
0.2810 NEO |
| 2018-08-18 |
0.3057 NEO |
1,669.2274 GAS |
0.3000 NEO |
0.2805 NEO |
0.3222 NEO |
0.3097 NEO |
| 2018-08-17 |
0.2823 NEO |
2,998.1250 GAS |
0.2593 NEO |
0.2593 NEO |
0.3050 NEO |
0.3000 NEO |
| 2018-08-16 |
0.2663 NEO |
647.5436 GAS |
0.2700 NEO |
0.2550 NEO |
0.2797 NEO |
0.2646 NEO |
| 2018-08-15 |
0.2620 NEO |
3,431.6523 GAS |
0.2592 NEO |
0.2400 NEO |
0.2930 NEO |
0.2582 NEO |
| 2018-08-14 |
0.2642 NEO |
1,518.4833 GAS |
0.2645 NEO |
0.2500 NEO |
0.2773 NEO |
0.2598 NEO |
| 2018-08-13 |
0.2669 NEO |
3,276.3796 GAS |
0.2700 NEO |
0.2600 NEO |
0.2775 NEO |
0.2600 NEO |
| 2018-08-12 |
0.2733 NEO |
2,960.3692 GAS |
0.2784 NEO |
0.2700 NEO |
0.2810 NEO |
0.2701 NEO |
| 2018-08-11 |
0.2859 NEO |
7,621.1696 GAS |
0.2993 NEO |
0.2707 NEO |
0.3080 NEO |
0.2729 NEO |
| 2018-08-10 |
0.2963 NEO |
910.8328 GAS |
0.2956 NEO |
0.2930 NEO |
0.3017 NEO |
0.2993 NEO |
| 2018-08-09 |
0.2969 NEO |
1,561.6918 GAS |
0.3021 NEO |
0.2956 NEO |
0.3022 NEO |
0.2956 NEO |
| 2018-08-08 |
0.3015 NEO |
1,888.2993 GAS |
0.3027 NEO |
0.2984 NEO |
0.3127 NEO |
0.3022 NEO |
| 2018-08-07 |
0.3074 NEO |
753.7648 GAS |
0.3023 NEO |
0.3015 NEO |
0.3135 NEO |
0.3027 NEO |
| 2018-08-06 |
0.3048 NEO |
330.9337 GAS |
0.3033 NEO |
0.2988 NEO |
0.3100 NEO |
0.3100 NEO |
| 2018-08-05 |
0.3055 NEO |
417.5862 GAS |
0.3017 NEO |
0.2981 NEO |
0.3100 NEO |
0.3045 NEO |
| 2018-08-04 |
0.3072 NEO |
1,480.9165 GAS |
0.3000 NEO |
0.2956 NEO |
0.3100 NEO |
0.3042 NEO |
| 2018-08-03 |
0.3022 NEO |
463.0947 GAS |
0.3073 NEO |
0.3000 NEO |
0.3097 NEO |
0.3000 NEO |
| 2018-08-02 |
0.3066 NEO |
151.4142 GAS |
0.3013 NEO |
0.3010 NEO |
0.3159 NEO |
0.3024 NEO |
| 2018-08-01 |
0.3066 NEO |
508.4242 GAS |
0.3100 NEO |
0.3010 NEO |
0.3237 NEO |
0.3035 NEO |
| 2018-07-31 |
0.3156 NEO |
845.6467 GAS |
0.3096 NEO |
0.3000 NEO |
0.3300 NEO |
0.3012 NEO |
| 2018-07-30 |
0.3100 NEO |
772.7643 GAS |
0.3157 NEO |
0.3008 NEO |
0.3220 NEO |
0.3045 NEO |