Identifier on Kucoin: GAS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-01 |
0.0016 BTC |
1,069.1959 GAS |
0.0016 BTC |
0.0015 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-06-30 |
0.0016 BTC |
579.0726 GAS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-29 |
0.0015 BTC |
2,358.9633 GAS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-28 |
0.0016 BTC |
2,760.7126 GAS |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-06-27 |
0.0016 BTC |
6,334.6485 GAS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-06-26 |
0.0016 BTC |
4,720.4450 GAS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-06-25 |
0.0017 BTC |
1,893.5255 GAS |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-06-24 |
0.0017 BTC |
966.3246 GAS |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-06-23 |
0.0018 BTC |
1,215.4127 GAS |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-06-22 |
0.0019 BTC |
952.7217 GAS |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-06-21 |
0.0019 BTC |
1,215.0541 GAS |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-06-20 |
0.0020 BTC |
1,217.0778 GAS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-06-19 |
0.0020 BTC |
2,057.0052 GAS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-06-18 |
0.0021 BTC |
540.3775 GAS |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-06-17 |
0.0020 BTC |
582.3411 GAS |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-06-16 |
0.0020 BTC |
445.3591 GAS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-06-15 |
0.0021 BTC |
1,469.1711 GAS |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-06-14 |
0.0021 BTC |
1,398.2407 GAS |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-06-13 |
0.0021 BTC |
3,429.9250 GAS |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-06-12 |
0.0023 BTC |
1,846.6108 GAS |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-06-11 |
0.0023 BTC |
1,786.1384 GAS |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-06-10 |
0.0023 BTC |
1,503.4199 GAS |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2018-06-09 |
0.0025 BTC |
1,984.2722 GAS |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-06-08 |
0.0025 BTC |
897.3879 GAS |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-06-07 |
0.0025 BTC |
957.8798 GAS |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-06-06 |
0.0026 BTC |
1,580.1971 GAS |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2018-06-05 |
0.0025 BTC |
1,097.7538 GAS |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-06-04 |
0.0026 BTC |
1,362.6392 GAS |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-06-03 |
0.0027 BTC |
970.2741 GAS |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-06-02 |
0.0027 BTC |
1,579.2516 GAS |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-06-01 |
0.0027 BTC |
1,888.6244 GAS |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-05-31 |
0.0028 BTC |
3,600.1284 GAS |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-05-30 |
0.0026 BTC |
2,707.4063 GAS |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-05-29 |
0.0025 BTC |
2,110.7530 GAS |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-05-28 |
0.0025 BTC |
976.7687 GAS |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-05-27 |
0.0025 BTC |
1,468.3548 GAS |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-05-26 |
0.0025 BTC |
877.9249 GAS |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2018-05-25 |
0.0025 BTC |
1,217.9803 GAS |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-05-24 |
0.0026 BTC |
2,206.9335 GAS |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-05-23 |
0.0025 BTC |
1,761.8644 GAS |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-05-22 |
0.0026 BTC |
2,013.8613 GAS |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2018-05-21 |
0.0028 BTC |
1,994.3523 GAS |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-05-20 |
0.0028 BTC |
1,647.0152 GAS |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-05-19 |
0.0028 BTC |
893.8632 GAS |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-05-18 |
0.0027 BTC |
1,327.3908 GAS |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-05-17 |
0.0027 BTC |
3,784.6847 GAS |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-05-16 |
0.0028 BTC |
2,133.9472 GAS |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2018-05-15 |
0.0029 BTC |
2,634.5955 GAS |
0.0030 BTC |
0.0027 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-05-14 |
0.0030 BTC |
3,721.5058 GAS |
0.0030 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2018-05-13 |
0.0030 BTC |
3,164.7044 GAS |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |