Identifier on Kucoin: GALAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.0228 USDT |
33,638,229.3426 |
0.0233 USDT |
0.0219 USDT |
0.0238 USDT |
0.0223 USDT |
| 2024-10-14 |
0.0225 USDT |
14,776,104.7806 |
0.0218 USDT |
0.0215 USDT |
0.0230 USDT |
0.0228 USDT |
| 2024-10-13 |
0.0215 USDT |
12,515,344.1631 |
0.0218 USDT |
0.0209 USDT |
0.0220 USDT |
0.0213 USDT |
| 2024-10-12 |
0.0215 USDT |
19,652,298.8000 |
0.0209 USDT |
0.0207 USDT |
0.0222 USDT |
0.0217 USDT |
| 2024-10-11 |
0.0206 USDT |
15,879,219.1413 |
0.0200 USDT |
0.0199 USDT |
0.0212 USDT |
0.0211 USDT |
| 2024-10-10 |
0.0199 USDT |
14,141,280.6155 |
0.0198 USDT |
0.0193 USDT |
0.0203 USDT |
0.0197 USDT |
| 2024-10-09 |
0.0202 USDT |
23,965,654.3479 |
0.0205 USDT |
0.0194 USDT |
0.0211 USDT |
0.0198 USDT |
| 2024-10-08 |
0.0209 USDT |
30,445,617.1924 |
0.0212 USDT |
0.0203 USDT |
0.0218 USDT |
0.0206 USDT |
| 2024-10-07 |
0.0215 USDT |
32,162,711.9747 |
0.0209 USDT |
0.0207 USDT |
0.0223 USDT |
0.0215 USDT |
| 2024-10-06 |
0.0202 USDT |
19,315,024.0260 |
0.0195 USDT |
0.0194 USDT |
0.0209 USDT |
0.0206 USDT |
| 2024-10-05 |
0.0197 USDT |
15,369,581.3868 |
0.0198 USDT |
0.0190 USDT |
0.0202 USDT |
0.0192 USDT |
| 2024-10-04 |
0.0196 USDT |
16,160,633.2084 |
0.0191 USDT |
0.0190 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-10-03 |
0.0192 USDT |
19,795,399.7632 |
0.0196 USDT |
0.0185 USDT |
0.0201 USDT |
0.0190 USDT |
| 2024-10-02 |
0.0201 USDT |
37,158,240.5719 |
0.0202 USDT |
0.0191 USDT |
0.0210 USDT |
0.0196 USDT |
| 2024-10-01 |
0.0220 USDT |
66,283,886.8133 |
0.0225 USDT |
0.0196 USDT |
0.0238 USDT |
0.0202 USDT |
| 2024-09-30 |
0.0235 USDT |
16,226,125.3130 |
0.0244 USDT |
0.0226 USDT |
0.0246 USDT |
0.0229 USDT |
| 2024-09-29 |
0.0242 USDT |
30,226,364.1037 |
0.0241 USDT |
0.0232 USDT |
0.0249 USDT |
0.0246 USDT |
| 2024-09-28 |
0.0244 USDT |
28,982,568.6449 |
0.0246 USDT |
0.0237 USDT |
0.0253 USDT |
0.0240 USDT |
| 2024-09-27 |
0.0242 USDT |
38,652,041.9009 |
0.0232 USDT |
0.0231 USDT |
0.0250 USDT |
0.0247 USDT |
| 2024-09-26 |
0.0226 USDT |
40,611,055.3734 |
0.0215 USDT |
0.0211 USDT |
0.0235 USDT |
0.0230 USDT |
| 2024-09-25 |
0.0219 USDT |
30,890,178.1371 |
0.0219 USDT |
0.0214 USDT |
0.0225 USDT |
0.0216 USDT |
| 2024-09-24 |
0.0214 USDT |
42,310,593.4726 |
0.0205 USDT |
0.0200 USDT |
0.0222 USDT |
0.0218 USDT |
| 2024-09-23 |
0.0205 USDT |
21,855,206.9974 |
0.0203 USDT |
0.0198 USDT |
0.0211 USDT |
0.0203 USDT |
| 2024-09-22 |
0.0203 USDT |
14,014,649.4910 |
0.0209 USDT |
0.0199 USDT |
0.0209 USDT |
0.0201 USDT |
| 2024-09-21 |
0.0204 USDT |
26,667,343.1816 |
0.0200 USDT |
0.0197 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-09-20 |
0.0199 USDT |
23,868,309.6719 |
0.0196 USDT |
0.0191 USDT |
0.0207 USDT |
0.0201 USDT |
| 2024-09-19 |
0.0194 USDT |
25,852,602.2358 |
0.0189 USDT |
0.0189 USDT |
0.0202 USDT |
0.0197 USDT |
| 2024-09-18 |
0.0182 USDT |
30,433,055.3037 |
0.0181 USDT |
0.0174 USDT |
0.0189 USDT |
0.0186 USDT |
| 2024-09-17 |
0.0178 USDT |
17,937,107.6565 |
0.0173 USDT |
0.0171 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-09-16 |
0.0174 USDT |
8,578,839.2397 |
0.0175 USDT |
0.0171 USDT |
0.0177 USDT |
0.0171 USDT |
| 2024-09-15 |
0.0182 USDT |
11,168,801.1599 |
0.0182 USDT |
0.0175 USDT |
0.0186 USDT |
0.0176 USDT |
| 2024-09-14 |
0.0184 USDT |
12,217,605.9999 |
0.0184 USDT |
0.0181 USDT |
0.0187 USDT |
0.0183 USDT |
| 2024-09-13 |
0.0182 USDT |
24,212,440.2153 |
0.0182 USDT |
0.0177 USDT |
0.0185 USDT |
0.0182 USDT |
| 2024-09-12 |
0.0181 USDT |
13,501,467.8728 |
0.0179 USDT |
0.0177 USDT |
0.0184 USDT |
0.0182 USDT |
| 2024-09-11 |
0.0179 USDT |
24,146,426.6802 |
0.0187 USDT |
0.0174 USDT |
0.0187 USDT |
0.0180 USDT |
| 2024-09-10 |
0.0185 USDT |
20,981,567.2052 |
0.0186 USDT |
0.0183 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-09-09 |
0.0189 USDT |
23,789,044.7157 |
0.0187 USDT |
0.0185 USDT |
0.0195 USDT |
0.0190 USDT |
| 2024-09-08 |
0.0185 USDT |
15,001,494.2081 |
0.0184 USDT |
0.0179 USDT |
0.0190 USDT |
0.0185 USDT |
| 2024-09-07 |
0.0182 USDT |
28,690,644.3810 |
0.0174 USDT |
0.0172 USDT |
0.0188 USDT |
0.0184 USDT |
| 2024-09-06 |
0.0175 USDT |
15,286,131.0703 |
0.0174 USDT |
0.0170 USDT |
0.0183 USDT |
0.0173 USDT |
| 2024-09-05 |
0.0176 USDT |
10,303,608.0383 |
0.0180 USDT |
0.0171 USDT |
0.0181 USDT |
0.0173 USDT |
| 2024-09-04 |
0.0175 USDT |
15,171,583.3897 |
0.0176 USDT |
0.0165 USDT |
0.0185 USDT |
0.0179 USDT |
| 2024-09-03 |
0.0180 USDT |
13,608,159.2204 |
0.0185 USDT |
0.0175 USDT |
0.0188 USDT |
0.0180 USDT |
| 2024-09-02 |
0.0179 USDT |
14,213,996.0234 |
0.0176 USDT |
0.0176 USDT |
0.0183 USDT |
0.0181 USDT |
| 2024-09-01 |
0.0181 USDT |
15,891,648.6156 |
0.0190 USDT |
0.0173 USDT |
0.0190 USDT |
0.0176 USDT |
| 2024-08-31 |
0.0194 USDT |
13,145,116.7771 |
0.0200 USDT |
0.0189 USDT |
0.0201 USDT |
0.0191 USDT |
| 2024-08-30 |
0.0196 USDT |
26,046,116.9426 |
0.0188 USDT |
0.0187 USDT |
0.0204 USDT |
0.0198 USDT |
| 2024-08-29 |
0.0192 USDT |
16,061,298.8949 |
0.0188 USDT |
0.0185 USDT |
0.0203 USDT |
0.0187 USDT |
| 2024-08-28 |
0.0188 USDT |
23,379,084.4503 |
0.0189 USDT |
0.0181 USDT |
0.0197 USDT |
0.0190 USDT |
| 2024-08-27 |
0.0205 USDT |
29,646,846.0553 |
0.0202 USDT |
0.0190 USDT |
0.0218 USDT |
0.0191 USDT |