Identifier on Kucoin: GAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
2.1658 USDT |
52,564.0280 |
2.0990 USDT |
2.0940 USDT |
2.2990 USDT |
2.1570 USDT |
| 2024-02-08 |
2.0988 USDT |
23,671.8936 |
2.0900 USDT |
2.0700 USDT |
2.1310 USDT |
2.1090 USDT |
| 2024-02-07 |
2.1292 USDT |
36,157.0239 |
2.0720 USDT |
2.0720 USDT |
2.2170 USDT |
2.0900 USDT |
| 2024-02-06 |
2.0746 USDT |
50,228.4837 |
2.0700 USDT |
2.0100 USDT |
2.1360 USDT |
2.0570 USDT |
| 2024-02-05 |
2.0019 USDT |
80,468.2200 |
1.9190 USDT |
1.8870 USDT |
2.0680 USDT |
2.0480 USDT |
| 2024-02-04 |
1.8810 USDT |
147,560.2168 |
1.9000 USDT |
1.8130 USDT |
1.9870 USDT |
1.9080 USDT |
| 2024-02-03 |
1.8819 USDT |
91,378.8136 |
1.8040 USDT |
1.7770 USDT |
1.9810 USDT |
1.8440 USDT |
| 2024-02-02 |
1.7865 USDT |
17,323.5901 |
1.7750 USDT |
1.7640 USDT |
1.8050 USDT |
1.7910 USDT |
| 2024-02-01 |
1.7706 USDT |
15,479.9372 |
1.7640 USDT |
1.7220 USDT |
1.8090 USDT |
1.7770 USDT |
| 2024-01-31 |
1.7847 USDT |
29,729.9044 |
1.8290 USDT |
1.7400 USDT |
1.8330 USDT |
1.7450 USDT |
| 2024-01-30 |
1.8529 USDT |
13,960.9410 |
1.8660 USDT |
1.8110 USDT |
1.8830 USDT |
1.8550 USDT |
| 2024-01-29 |
1.8373 USDT |
122,881.2116 |
1.8290 USDT |
1.7870 USDT |
1.8930 USDT |
1.8730 USDT |
| 2024-01-28 |
1.8307 USDT |
65,490.9378 |
1.8600 USDT |
1.8150 USDT |
1.8760 USDT |
1.8170 USDT |
| 2024-01-27 |
1.8258 USDT |
32,283.8974 |
1.8100 USDT |
1.7990 USDT |
1.8660 USDT |
1.8540 USDT |
| 2024-01-26 |
1.7690 USDT |
37,022.7203 |
1.7120 USDT |
1.6930 USDT |
1.8130 USDT |
1.7890 USDT |
| 2024-01-25 |
1.6982 USDT |
38,930.1424 |
1.7400 USDT |
1.6700 USDT |
1.7500 USDT |
1.7160 USDT |
| 2024-01-24 |
1.7457 USDT |
19,968.0453 |
1.7490 USDT |
1.7200 USDT |
1.7750 USDT |
1.7350 USDT |
| 2024-01-23 |
1.7037 USDT |
125,779.8600 |
1.7790 USDT |
1.6330 USDT |
1.7900 USDT |
1.7030 USDT |
| 2024-01-22 |
1.8073 USDT |
118,225.6624 |
1.8840 USDT |
1.7500 USDT |
1.9020 USDT |
1.7740 USDT |
| 2024-01-21 |
1.9438 USDT |
58,792.6964 |
1.9350 USDT |
1.8810 USDT |
1.9940 USDT |
1.8860 USDT |
| 2024-01-20 |
2.0569 USDT |
542,527.4266 |
1.7700 USDT |
1.7590 USDT |
2.2820 USDT |
1.9270 USDT |
| 2024-01-19 |
1.7618 USDT |
237,872.9744 |
1.8200 USDT |
1.6830 USDT |
1.8260 USDT |
1.7670 USDT |
| 2024-01-18 |
1.9022 USDT |
91,358.5635 |
1.9350 USDT |
1.7990 USDT |
2.0050 USDT |
1.8230 USDT |
| 2024-01-17 |
1.9684 USDT |
37,289.7827 |
1.9780 USDT |
1.8950 USDT |
2.0200 USDT |
1.9330 USDT |
| 2024-01-16 |
1.9853 USDT |
49,173.3742 |
1.9050 USDT |
1.9050 USDT |
2.0150 USDT |
1.9870 USDT |
| 2024-01-15 |
1.9226 USDT |
22,471.3680 |
1.8600 USDT |
1.8600 USDT |
1.9450 USDT |
1.9320 USDT |
| 2024-01-14 |
1.9045 USDT |
31,872.0848 |
1.9590 USDT |
1.8590 USDT |
1.9600 USDT |
1.8770 USDT |
| 2024-01-13 |
1.9504 USDT |
15,943.3471 |
1.9460 USDT |
1.8920 USDT |
2.0070 USDT |
1.9750 USDT |
| 2024-01-12 |
1.9757 USDT |
103,087.3669 |
2.0330 USDT |
1.7980 USDT |
2.0720 USDT |
1.9380 USDT |
| 2024-01-11 |
1.9926 USDT |
88,334.9942 |
1.8730 USDT |
1.8640 USDT |
2.1080 USDT |
1.9900 USDT |
| 2024-01-10 |
1.7362 USDT |
79,610.3970 |
1.7220 USDT |
1.6290 USDT |
1.7810 USDT |
1.7400 USDT |
| 2024-01-09 |
1.7631 USDT |
203,271.9847 |
1.8450 USDT |
1.6610 USDT |
1.8670 USDT |
1.6770 USDT |
| 2024-01-08 |
1.7302 USDT |
62,110.6691 |
1.7750 USDT |
1.6310 USDT |
1.8700 USDT |
1.8370 USDT |
| 2024-01-07 |
1.8899 USDT |
51,817.6556 |
1.9110 USDT |
1.8350 USDT |
1.9710 USDT |
1.8440 USDT |
| 2024-01-06 |
1.9189 USDT |
87,140.2945 |
1.9930 USDT |
1.8080 USDT |
1.9930 USDT |
1.9200 USDT |
| 2024-01-05 |
2.0117 USDT |
50,447.1744 |
2.1280 USDT |
1.8980 USDT |
2.1370 USDT |
1.9400 USDT |
| 2024-01-04 |
2.1321 USDT |
234,555.7154 |
2.0190 USDT |
2.0050 USDT |
2.1810 USDT |
2.1230 USDT |
| 2024-01-03 |
2.1624 USDT |
299,742.2284 |
2.2570 USDT |
1.9200 USDT |
2.4290 USDT |
1.9930 USDT |
| 2024-01-02 |
2.2517 USDT |
154,055.6641 |
2.3270 USDT |
2.1920 USDT |
2.3830 USDT |
2.2580 USDT |
| 2024-01-01 |
2.2994 USDT |
61,445.2750 |
2.3200 USDT |
2.1760 USDT |
2.3580 USDT |
2.3040 USDT |
| 2023-12-31 |
2.2824 USDT |
51,508.1323 |
2.2930 USDT |
2.2430 USDT |
2.3300 USDT |
2.3160 USDT |
| 2023-12-30 |
2.3707 USDT |
27,564.2730 |
2.4790 USDT |
2.3070 USDT |
2.4930 USDT |
2.3380 USDT |
| 2023-12-29 |
2.4235 USDT |
52,640.2460 |
2.2880 USDT |
2.2270 USDT |
2.5600 USDT |
2.5160 USDT |
| 2023-12-28 |
2.4403 USDT |
92,264.9282 |
2.3900 USDT |
2.3100 USDT |
2.5370 USDT |
2.3280 USDT |
| 2023-12-27 |
2.4012 USDT |
82,222.9059 |
2.2700 USDT |
2.2470 USDT |
2.5730 USDT |
2.3200 USDT |
| 2023-12-26 |
2.4209 USDT |
390,885.9336 |
2.1340 USDT |
2.0990 USDT |
2.8000 USDT |
2.2730 USDT |
| 2023-12-25 |
2.0354 USDT |
110,161.3911 |
1.8870 USDT |
1.8780 USDT |
2.2100 USDT |
2.0730 USDT |
| 2023-12-24 |
1.9077 USDT |
56,869.7082 |
1.8780 USDT |
1.8470 USDT |
1.9990 USDT |
1.8980 USDT |
| 2023-12-23 |
1.8562 USDT |
23,865.6821 |
1.9050 USDT |
1.8200 USDT |
1.9140 USDT |
1.8650 USDT |
| 2023-12-22 |
1.8862 USDT |
36,810.7500 |
1.8910 USDT |
1.8200 USDT |
1.9460 USDT |
1.9010 USDT |