Identifier on Kucoin: GAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
2.5539 USDT |
271,142.5108 |
2.4550 USDT |
2.3030 USDT |
2.9030 USDT |
2.8600 USDT |
| 2022-06-18 |
2.4652 USDT |
327,777.2263 |
2.7220 USDT |
2.3070 USDT |
2.7660 USDT |
2.3910 USDT |
| 2022-06-17 |
2.7337 USDT |
115,409.7315 |
2.6710 USDT |
2.6420 USDT |
2.8160 USDT |
2.7420 USDT |
| 2022-06-16 |
2.8535 USDT |
212,348.0818 |
3.0770 USDT |
2.6820 USDT |
3.1660 USDT |
2.7240 USDT |
| 2022-06-15 |
2.8010 USDT |
480,037.7465 |
2.9780 USDT |
2.6230 USDT |
3.0550 USDT |
2.8840 USDT |
| 2022-06-14 |
3.0610 USDT |
610,727.1521 |
3.1120 USDT |
2.8350 USDT |
3.2090 USDT |
3.0680 USDT |
| 2022-06-13 |
3.0490 USDT |
2,508,589.1935 |
2.9420 USDT |
2.5900 USDT |
3.3800 USDT |
2.9130 USDT |
| 2022-06-12 |
2.8921 USDT |
657,786.8822 |
3.1520 USDT |
2.6650 USDT |
3.2150 USDT |
2.9480 USDT |
| 2022-06-11 |
3.3114 USDT |
468,674.7318 |
3.4560 USDT |
3.0160 USDT |
3.6460 USDT |
3.1550 USDT |
| 2022-06-10 |
3.6654 USDT |
726,755.0470 |
3.9140 USDT |
3.4000 USDT |
3.9950 USDT |
3.4820 USDT |
| 2022-06-09 |
3.9198 USDT |
295,930.8178 |
4.0390 USDT |
3.8070 USDT |
4.0990 USDT |
3.9010 USDT |
| 2022-06-08 |
4.1878 USDT |
309,329.4237 |
4.1730 USDT |
4.0500 USDT |
4.3300 USDT |
4.0710 USDT |
| 2022-06-07 |
4.1835 USDT |
358,080.5250 |
4.4780 USDT |
4.0330 USDT |
4.4840 USDT |
4.2040 USDT |
| 2022-06-06 |
4.5190 USDT |
117,223.4951 |
4.3600 USDT |
4.3200 USDT |
4.7020 USDT |
4.4090 USDT |
| 2022-06-05 |
4.3509 USDT |
50,443.9897 |
4.3850 USDT |
4.2470 USDT |
4.4400 USDT |
4.3630 USDT |
| 2022-06-04 |
4.2887 USDT |
40,897.1000 |
4.3400 USDT |
4.1710 USDT |
4.3900 USDT |
4.3370 USDT |
| 2022-06-03 |
4.4200 USDT |
81,761.5149 |
4.6100 USDT |
4.2380 USDT |
4.6440 USDT |
4.3780 USDT |
| 2022-06-02 |
4.4815 USDT |
193,512.2814 |
4.5450 USDT |
4.2520 USDT |
4.6060 USDT |
4.5220 USDT |
| 2022-06-01 |
4.7085 USDT |
388,883.2021 |
4.9140 USDT |
4.2930 USDT |
5.0860 USDT |
4.3970 USDT |
| 2022-05-31 |
5.0672 USDT |
364,359.6023 |
5.1990 USDT |
4.6990 USDT |
5.6260 USDT |
4.8990 USDT |
| 2022-05-30 |
5.0761 USDT |
248,441.8388 |
4.6870 USDT |
4.5480 USDT |
5.4000 USDT |
4.9950 USDT |
| 2022-05-29 |
4.6182 USDT |
256,429.1394 |
4.6390 USDT |
4.2550 USDT |
4.8950 USDT |
4.5500 USDT |
| 2022-05-28 |
4.6455 USDT |
160,737.3064 |
4.4930 USDT |
4.4620 USDT |
4.8340 USDT |
4.6670 USDT |
| 2022-05-27 |
4.4712 USDT |
609,451.4977 |
4.5010 USDT |
4.1210 USDT |
5.0020 USDT |
4.3580 USDT |
| 2022-05-26 |
4.9562 USDT |
751,003.4074 |
5.6840 USDT |
4.3920 USDT |
5.7460 USDT |
4.6220 USDT |
| 2022-05-25 |
5.7599 USDT |
109,884.1479 |
5.9450 USDT |
5.6100 USDT |
6.0260 USDT |
5.6460 USDT |
| 2022-05-24 |
5.7655 USDT |
207,297.4636 |
5.8150 USDT |
5.4490 USDT |
6.0720 USDT |
5.7810 USDT |
| 2022-05-23 |
6.3668 USDT |
518,417.5549 |
7.0410 USDT |
5.6420 USDT |
7.1450 USDT |
5.8150 USDT |
| 2022-05-22 |
6.5934 USDT |
509,301.4206 |
5.9420 USDT |
5.8130 USDT |
7.1800 USDT |
6.8050 USDT |
| 2022-05-21 |
5.9742 USDT |
356,050.1687 |
5.6900 USDT |
5.4590 USDT |
6.3180 USDT |
6.1880 USDT |
| 2022-05-20 |
5.8194 USDT |
432,980.3480 |
6.2710 USDT |
5.3810 USDT |
6.3920 USDT |
5.7360 USDT |
| 2022-05-19 |
5.6983 USDT |
443,251.3714 |
5.3200 USDT |
4.9800 USDT |
6.3210 USDT |
6.0690 USDT |
| 2022-05-18 |
6.0054 USDT |
423,451.8392 |
6.4000 USDT |
5.3030 USDT |
6.7580 USDT |
5.5250 USDT |
| 2022-05-17 |
6.3999 USDT |
505,558.6635 |
5.9050 USDT |
5.8300 USDT |
6.8650 USDT |
6.2430 USDT |
| 2022-05-16 |
6.3834 USDT |
543,344.6891 |
7.1900 USDT |
5.7630 USDT |
7.4270 USDT |
6.0750 USDT |
| 2022-05-15 |
6.7131 USDT |
599,754.5503 |
6.8660 USDT |
6.1080 USDT |
7.4400 USDT |
6.9100 USDT |
| 2022-05-14 |
6.1146 USDT |
841,485.7636 |
6.9050 USDT |
5.0820 USDT |
7.5640 USDT |
6.3570 USDT |
| 2022-05-13 |
6.7082 USDT |
1,657,558.1761 |
4.8480 USDT |
4.5950 USDT |
8.1340 USDT |
7.0540 USDT |
| 2022-05-12 |
4.1298 USDT |
1,395,562.0377 |
3.6460 USDT |
2.4170 USDT |
5.7570 USDT |
4.9800 USDT |
| 2022-05-11 |
4.3486 USDT |
2,200,309.5017 |
6.2010 USDT |
2.1770 USDT |
6.5400 USDT |
3.0080 USDT |
| 2022-05-10 |
7.0784 USDT |
1,612,184.1553 |
6.9260 USDT |
5.2880 USDT |
8.4030 USDT |
5.5950 USDT |
| 2022-05-09 |
9.6868 USDT |
1,116,436.2745 |
9.9950 USDT |
7.6490 USDT |
12.0740 USDT |
8.0460 USDT |
| 2022-05-08 |
9.7397 USDT |
303,011.1581 |
10.2920 USDT |
8.6070 USDT |
11.0950 USDT |
9.4080 USDT |
| 2022-05-07 |
12.1188 USDT |
428,990.4992 |
13.1090 USDT |
10.9360 USDT |
13.6960 USDT |
11.0940 USDT |
| 2022-05-06 |
15.6472 USDT |
448,711.1991 |
17.4050 USDT |
13.9460 USDT |
18.4600 USDT |
14.1930 USDT |
| 2022-05-05 |
15.4835 USDT |
477,291.3297 |
10.0000 USDT |
10.0000 USDT |
18.8000 USDT |
15.8290 USDT |