Identifier on Kucoin: GAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
2.1321 USDT |
234,555.7154 |
2.0190 USDT |
2.0050 USDT |
2.1810 USDT |
2.1230 USDT |
| 2024-01-03 |
2.1624 USDT |
299,742.2284 |
2.2570 USDT |
1.9200 USDT |
2.4290 USDT |
1.9930 USDT |
| 2024-01-02 |
2.2517 USDT |
154,055.6641 |
2.3270 USDT |
2.1920 USDT |
2.3830 USDT |
2.2580 USDT |
| 2024-01-01 |
2.2994 USDT |
61,445.2750 |
2.3200 USDT |
2.1760 USDT |
2.3580 USDT |
2.3040 USDT |
| 2023-12-31 |
2.2824 USDT |
51,508.1323 |
2.2930 USDT |
2.2430 USDT |
2.3300 USDT |
2.3160 USDT |
| 2023-12-30 |
2.3707 USDT |
27,564.2730 |
2.4790 USDT |
2.3070 USDT |
2.4930 USDT |
2.3380 USDT |
| 2023-12-29 |
2.4235 USDT |
52,640.2460 |
2.2880 USDT |
2.2270 USDT |
2.5600 USDT |
2.5160 USDT |
| 2023-12-28 |
2.4403 USDT |
92,264.9282 |
2.3900 USDT |
2.3100 USDT |
2.5370 USDT |
2.3280 USDT |
| 2023-12-27 |
2.4012 USDT |
82,222.9059 |
2.2700 USDT |
2.2470 USDT |
2.5730 USDT |
2.3200 USDT |
| 2023-12-26 |
2.4209 USDT |
390,885.9336 |
2.1340 USDT |
2.0990 USDT |
2.8000 USDT |
2.2730 USDT |
| 2023-12-25 |
2.0354 USDT |
110,161.3911 |
1.8870 USDT |
1.8780 USDT |
2.2100 USDT |
2.0730 USDT |
| 2023-12-24 |
1.9077 USDT |
56,869.7082 |
1.8780 USDT |
1.8470 USDT |
1.9990 USDT |
1.8980 USDT |
| 2023-12-23 |
1.8562 USDT |
23,865.6821 |
1.9050 USDT |
1.8200 USDT |
1.9140 USDT |
1.8650 USDT |
| 2023-12-22 |
1.8862 USDT |
36,810.7500 |
1.8910 USDT |
1.8200 USDT |
1.9460 USDT |
1.9010 USDT |
| 2023-12-21 |
1.8536 USDT |
89,321.5691 |
1.8230 USDT |
1.7940 USDT |
1.9420 USDT |
1.8820 USDT |
| 2023-12-20 |
1.7547 USDT |
94,517.8316 |
1.6710 USDT |
1.6680 USDT |
1.8550 USDT |
1.8230 USDT |
| 2023-12-19 |
1.7181 USDT |
128,695.6689 |
1.6060 USDT |
1.6060 USDT |
1.8080 USDT |
1.6870 USDT |
| 2023-12-18 |
1.5167 USDT |
59,257.6348 |
1.5800 USDT |
1.4580 USDT |
1.5960 USDT |
1.5620 USDT |
| 2023-12-17 |
1.6340 USDT |
32,453.5874 |
1.6670 USDT |
1.5690 USDT |
1.6790 USDT |
1.5720 USDT |
| 2023-12-16 |
1.6623 USDT |
54,433.1342 |
1.6070 USDT |
1.5940 USDT |
1.6940 USDT |
1.6610 USDT |
| 2023-12-15 |
1.6191 USDT |
64,482.5830 |
1.6270 USDT |
1.5910 USDT |
1.6570 USDT |
1.6550 USDT |
| 2023-12-14 |
1.5903 USDT |
49,743.8780 |
1.5720 USDT |
1.5190 USDT |
1.6380 USDT |
1.6300 USDT |
| 2023-12-13 |
1.5223 USDT |
26,953.2842 |
1.5630 USDT |
1.4650 USDT |
1.5810 USDT |
1.5610 USDT |
| 2023-12-12 |
1.5548 USDT |
31,627.9224 |
1.5430 USDT |
1.5110 USDT |
1.5840 USDT |
1.5650 USDT |
| 2023-12-11 |
1.5336 USDT |
52,168.6633 |
1.6520 USDT |
1.4220 USDT |
1.6550 USDT |
1.5130 USDT |
| 2023-12-10 |
1.6443 USDT |
32,370.1261 |
1.6620 USDT |
1.6150 USDT |
1.7960 USDT |
1.6410 USDT |
| 2023-12-09 |
1.6973 USDT |
46,587.8864 |
1.7130 USDT |
1.6440 USDT |
1.7400 USDT |
1.6510 USDT |
| 2023-12-08 |
1.7006 USDT |
58,649.5878 |
1.6830 USDT |
1.6610 USDT |
1.8700 USDT |
1.7100 USDT |
| 2023-12-07 |
1.7230 USDT |
202,909.7940 |
1.6150 USDT |
1.5780 USDT |
1.8500 USDT |
1.6820 USDT |
| 2023-12-06 |
1.6316 USDT |
68,794.2382 |
1.6520 USDT |
1.4850 USDT |
1.6850 USDT |
1.6350 USDT |
| 2023-12-05 |
1.6293 USDT |
51,649.4518 |
1.6150 USDT |
1.5850 USDT |
1.6700 USDT |
1.6410 USDT |
| 2023-12-04 |
1.5609 USDT |
223,145.8761 |
1.5220 USDT |
1.4480 USDT |
1.7270 USDT |
1.6130 USDT |
| 2023-12-03 |
1.5472 USDT |
24,100.5917 |
1.5610 USDT |
1.5080 USDT |
1.5880 USDT |
1.5120 USDT |
| 2023-12-02 |
1.5488 USDT |
25,742.0021 |
1.5440 USDT |
1.5170 USDT |
1.5690 USDT |
1.5520 USDT |
| 2023-12-01 |
1.5553 USDT |
13,258.3487 |
1.5380 USDT |
1.5300 USDT |
1.5920 USDT |
1.5550 USDT |
| 2023-11-30 |
1.5892 USDT |
76,446.7225 |
1.6130 USDT |
1.5070 USDT |
1.6880 USDT |
1.5090 USDT |
| 2023-11-29 |
1.6553 USDT |
236,109.8272 |
1.6270 USDT |
1.5460 USDT |
1.7820 USDT |
1.6150 USDT |
| 2023-11-28 |
1.5164 USDT |
416,071.9721 |
1.3560 USDT |
1.3240 USDT |
1.6570 USDT |
1.6130 USDT |
| 2023-11-27 |
1.3710 USDT |
39,289.7163 |
1.4330 USDT |
1.3210 USDT |
1.4440 USDT |
1.3500 USDT |
| 2023-11-26 |
1.4055 USDT |
85,541.5899 |
1.4180 USDT |
1.3650 USDT |
1.4350 USDT |
1.4050 USDT |
| 2023-11-25 |
1.4113 USDT |
18,531.9136 |
1.3910 USDT |
1.3890 USDT |
1.4360 USDT |
1.4090 USDT |
| 2023-11-24 |
1.3855 USDT |
43,841.7261 |
1.3330 USDT |
1.3310 USDT |
1.4150 USDT |
1.3880 USDT |
| 2023-11-23 |
1.3055 USDT |
13,053.3979 |
1.2950 USDT |
1.2890 USDT |
1.3210 USDT |
1.3140 USDT |
| 2023-11-22 |
1.2660 USDT |
240,410.5819 |
1.2190 USDT |
1.2190 USDT |
1.2970 USDT |
1.2920 USDT |
| 2023-11-21 |
1.3465 USDT |
157,919.4266 |
1.3630 USDT |
1.2410 USDT |
1.3930 USDT |
1.2710 USDT |
| 2023-11-20 |
1.3817 USDT |
104,610.0189 |
1.3790 USDT |
1.3660 USDT |
1.4220 USDT |
1.3790 USDT |
| 2023-11-19 |
1.3318 USDT |
89,967.0691 |
1.3310 USDT |
1.3060 USDT |
1.3830 USDT |
1.3670 USDT |
| 2023-11-18 |
1.3245 USDT |
132,854.3567 |
1.3780 USDT |
1.2770 USDT |
1.3830 USDT |
1.3290 USDT |
| 2023-11-17 |
1.3621 USDT |
86,655.4063 |
1.3490 USDT |
1.3060 USDT |
1.4060 USDT |
1.3860 USDT |
| 2023-11-16 |
1.4276 USDT |
416,582.5259 |
1.4590 USDT |
1.3220 USDT |
1.5110 USDT |
1.3420 USDT |