Identifier on Kucoin: GAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
4.9336 USDT |
4,601.1490 |
4.9800 USDT |
4.8000 USDT |
5.0420 USDT |
4.8400 USDT |
| 2024-03-29 |
5.0414 USDT |
10,713.1377 |
5.0790 USDT |
4.9400 USDT |
5.2040 USDT |
4.9760 USDT |
| 2024-03-28 |
5.1653 USDT |
22,883.9061 |
5.1580 USDT |
5.0300 USDT |
5.3020 USDT |
5.0670 USDT |
| 2024-03-27 |
5.2949 USDT |
59,353.2416 |
5.4040 USDT |
5.1060 USDT |
5.4840 USDT |
5.1500 USDT |
| 2024-03-26 |
5.4981 USDT |
71,393.3525 |
5.6230 USDT |
5.2970 USDT |
5.8430 USDT |
5.3430 USDT |
| 2024-03-25 |
5.5533 USDT |
77,355.1213 |
5.5760 USDT |
5.4060 USDT |
5.6920 USDT |
5.6520 USDT |
| 2024-03-24 |
5.5038 USDT |
92,241.4110 |
5.0330 USDT |
5.0280 USDT |
5.9060 USDT |
5.5590 USDT |
| 2024-03-23 |
5.1358 USDT |
80,726.2243 |
4.9320 USDT |
4.8860 USDT |
5.4380 USDT |
5.1560 USDT |
| 2024-03-22 |
5.1053 USDT |
149,762.9184 |
4.6560 USDT |
4.6560 USDT |
5.4680 USDT |
4.9210 USDT |
| 2024-03-21 |
4.6717 USDT |
50,956.9338 |
4.8270 USDT |
4.5000 USDT |
4.9330 USDT |
4.6070 USDT |
| 2024-03-20 |
4.5914 USDT |
83,903.1006 |
4.6520 USDT |
4.3070 USDT |
4.8780 USDT |
4.7800 USDT |
| 2024-03-19 |
4.7014 USDT |
188,550.4631 |
4.5210 USDT |
4.1920 USDT |
5.0490 USDT |
4.7740 USDT |
| 2024-03-18 |
4.7574 USDT |
129,418.1090 |
5.0860 USDT |
4.4160 USDT |
5.0940 USDT |
4.5570 USDT |
| 2024-03-17 |
4.9470 USDT |
219,247.7654 |
4.0880 USDT |
3.9870 USDT |
5.5520 USDT |
5.1600 USDT |
| 2024-03-16 |
4.3683 USDT |
83,209.9283 |
4.5580 USDT |
3.9870 USDT |
4.6250 USDT |
4.1220 USDT |
| 2024-03-15 |
4.4330 USDT |
137,499.1763 |
4.4320 USDT |
4.0800 USDT |
4.7820 USDT |
4.7540 USDT |
| 2024-03-14 |
4.4175 USDT |
63,945.6786 |
4.5960 USDT |
4.2020 USDT |
4.6030 USDT |
4.4250 USDT |
| 2024-03-13 |
4.6840 USDT |
88,062.4253 |
4.8610 USDT |
4.4990 USDT |
4.8620 USDT |
4.6140 USDT |
| 2024-03-12 |
4.7785 USDT |
179,606.1948 |
4.6210 USDT |
4.5000 USDT |
5.0050 USDT |
4.8650 USDT |
| 2024-03-11 |
4.6461 USDT |
142,390.9922 |
4.2970 USDT |
4.0110 USDT |
4.9730 USDT |
4.6020 USDT |
| 2024-03-10 |
4.2383 USDT |
94,362.6897 |
4.0790 USDT |
3.9710 USDT |
4.5350 USDT |
4.3150 USDT |
| 2024-03-09 |
3.9564 USDT |
133,467.7867 |
3.5460 USDT |
3.4980 USDT |
4.1780 USDT |
4.0680 USDT |
| 2024-03-08 |
3.4617 USDT |
137,805.7880 |
3.5940 USDT |
3.3150 USDT |
3.6270 USDT |
3.5230 USDT |
| 2024-03-07 |
3.5770 USDT |
103,615.2088 |
3.5460 USDT |
3.4800 USDT |
3.6840 USDT |
3.5700 USDT |
| 2024-03-06 |
3.2545 USDT |
156,818.5949 |
2.9240 USDT |
2.8410 USDT |
3.8490 USDT |
3.7050 USDT |
| 2024-03-05 |
3.0496 USDT |
270,766.2696 |
3.3230 USDT |
2.4000 USDT |
3.4560 USDT |
2.9200 USDT |
| 2024-03-04 |
3.3493 USDT |
155,284.0691 |
3.4280 USDT |
3.2050 USDT |
3.4440 USDT |
3.3460 USDT |
| 2024-03-03 |
3.4309 USDT |
160,352.7733 |
3.4530 USDT |
3.2200 USDT |
3.5790 USDT |
3.4910 USDT |
| 2024-03-02 |
3.4620 USDT |
94,204.4331 |
3.5880 USDT |
3.3990 USDT |
3.5880 USDT |
3.4430 USDT |
| 2024-03-01 |
3.2912 USDT |
87,150.1366 |
3.1560 USDT |
3.1550 USDT |
3.5830 USDT |
3.5650 USDT |
| 2024-02-29 |
3.3430 USDT |
64,821.4001 |
3.2110 USDT |
3.1570 USDT |
3.4560 USDT |
3.3600 USDT |
| 2024-02-28 |
3.1397 USDT |
169,356.0371 |
3.3490 USDT |
2.9010 USDT |
3.4000 USDT |
3.2220 USDT |
| 2024-02-27 |
3.2604 USDT |
92,426.0713 |
3.2980 USDT |
3.1000 USDT |
3.3340 USDT |
3.2830 USDT |
| 2024-02-26 |
3.2743 USDT |
151,728.8274 |
3.2250 USDT |
2.9550 USDT |
3.4030 USDT |
3.2960 USDT |
| 2024-02-25 |
3.2290 USDT |
163,913.0834 |
2.9540 USDT |
2.9320 USDT |
3.4390 USDT |
3.2630 USDT |
| 2024-02-24 |
2.9260 USDT |
39,899.2028 |
2.9260 USDT |
2.8330 USDT |
3.0090 USDT |
2.9560 USDT |
| 2024-02-23 |
2.9790 USDT |
53,847.8674 |
3.0680 USDT |
2.8650 USDT |
3.0850 USDT |
2.9230 USDT |
| 2024-02-22 |
3.0445 USDT |
69,170.8663 |
2.9820 USDT |
2.8850 USDT |
3.2410 USDT |
3.1680 USDT |
| 2024-02-21 |
2.9168 USDT |
49,146.8246 |
3.0290 USDT |
2.8220 USDT |
3.0630 USDT |
2.9320 USDT |
| 2024-02-20 |
3.0903 USDT |
84,048.1785 |
3.2440 USDT |
2.8300 USDT |
3.3370 USDT |
3.0100 USDT |
| 2024-02-19 |
3.3403 USDT |
193,028.9413 |
3.5050 USDT |
3.2380 USDT |
3.6200 USDT |
3.2460 USDT |
| 2024-02-18 |
3.2386 USDT |
237,892.1646 |
2.6170 USDT |
2.5780 USDT |
3.4940 USDT |
3.4820 USDT |
| 2024-02-17 |
2.6176 USDT |
70,031.3020 |
2.4970 USDT |
2.4960 USDT |
2.8160 USDT |
2.6150 USDT |
| 2024-02-16 |
2.4665 USDT |
100,097.6715 |
2.5380 USDT |
2.3630 USDT |
2.6270 USDT |
2.4570 USDT |
| 2024-02-15 |
2.5395 USDT |
59,765.9573 |
2.5200 USDT |
2.4870 USDT |
2.6540 USDT |
2.5120 USDT |
| 2024-02-14 |
2.5637 USDT |
71,394.1337 |
2.5750 USDT |
2.4920 USDT |
2.6700 USDT |
2.5440 USDT |
| 2024-02-13 |
2.4379 USDT |
75,511.2491 |
2.3930 USDT |
2.3370 USDT |
2.5970 USDT |
2.5890 USDT |
| 2024-02-12 |
2.2935 USDT |
118,612.2391 |
2.2170 USDT |
2.1050 USDT |
2.4390 USDT |
2.4260 USDT |
| 2024-02-11 |
2.1185 USDT |
49,413.1657 |
2.1400 USDT |
2.0540 USDT |
2.2020 USDT |
2.2020 USDT |
| 2024-02-10 |
2.1369 USDT |
21,751.2883 |
2.1530 USDT |
2.0900 USDT |
2.1720 USDT |
2.1530 USDT |