Identifier on Kucoin: GAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
3.8412 USDT |
164,705.5176 |
3.7210 USDT |
3.7150 USDT |
3.9480 USDT |
3.8180 USDT |
| 2022-08-07 |
3.7590 USDT |
91,952.8809 |
3.8090 USDT |
3.6620 USDT |
3.8380 USDT |
3.7790 USDT |
| 2022-08-06 |
3.8918 USDT |
119,112.1780 |
3.9110 USDT |
3.7960 USDT |
3.9850 USDT |
3.8390 USDT |
| 2022-08-05 |
3.8501 USDT |
417,725.7212 |
3.6560 USDT |
3.6430 USDT |
4.0070 USDT |
3.8820 USDT |
| 2022-08-04 |
3.8631 USDT |
397,375.4101 |
3.7750 USDT |
3.5830 USDT |
4.1460 USDT |
3.6410 USDT |
| 2022-08-03 |
3.8058 USDT |
472,204.9754 |
3.6380 USDT |
3.4930 USDT |
4.0120 USDT |
3.8990 USDT |
| 2022-08-02 |
3.5734 USDT |
342,477.9411 |
3.6910 USDT |
3.3840 USDT |
3.8200 USDT |
3.7400 USDT |
| 2022-08-01 |
3.9193 USDT |
448,360.1706 |
3.8710 USDT |
3.5730 USDT |
4.2850 USDT |
3.6060 USDT |
| 2022-07-31 |
4.1504 USDT |
980,417.4887 |
3.6270 USDT |
3.6080 USDT |
4.5940 USDT |
3.8440 USDT |
| 2022-07-30 |
3.6766 USDT |
1,291,305.8065 |
3.2390 USDT |
3.2390 USDT |
4.2470 USDT |
3.6640 USDT |
| 2022-07-29 |
3.3192 USDT |
615,510.5781 |
3.2270 USDT |
3.1300 USDT |
3.5960 USDT |
3.2880 USDT |
| 2022-07-28 |
3.1134 USDT |
337,253.6683 |
3.0950 USDT |
2.9180 USDT |
3.3640 USDT |
3.2570 USDT |
| 2022-07-27 |
2.8097 USDT |
171,638.8846 |
2.8160 USDT |
2.7090 USDT |
2.9390 USDT |
2.8920 USDT |
| 2022-07-26 |
2.7441 USDT |
188,034.6630 |
2.8370 USDT |
2.6650 USDT |
2.8500 USDT |
2.7670 USDT |
| 2022-07-25 |
3.0694 USDT |
292,291.6607 |
3.2480 USDT |
2.8510 USDT |
3.2920 USDT |
2.8550 USDT |
| 2022-07-24 |
3.4129 USDT |
505,561.8331 |
3.2130 USDT |
3.2130 USDT |
3.6250 USDT |
3.2830 USDT |
| 2022-07-23 |
3.1436 USDT |
219,262.0552 |
2.9560 USDT |
2.9060 USDT |
3.2990 USDT |
3.2010 USDT |
| 2022-07-22 |
3.1073 USDT |
90,183.9074 |
3.1150 USDT |
2.9890 USDT |
3.2000 USDT |
2.9990 USDT |
| 2022-07-21 |
2.9848 USDT |
119,844.5892 |
3.0190 USDT |
2.8610 USDT |
3.1480 USDT |
3.0950 USDT |
| 2022-07-20 |
3.2558 USDT |
477,054.2964 |
3.3300 USDT |
3.0800 USDT |
3.4460 USDT |
3.1170 USDT |
| 2022-07-19 |
3.1240 USDT |
856,524.4405 |
3.0750 USDT |
2.9520 USDT |
3.3990 USDT |
3.3390 USDT |
| 2022-07-18 |
3.0550 USDT |
764,927.5873 |
2.7170 USDT |
2.7000 USDT |
3.2250 USDT |
3.1430 USDT |
| 2022-07-17 |
2.7573 USDT |
306,248.9430 |
2.7140 USDT |
2.6490 USDT |
2.8650 USDT |
2.7280 USDT |
| 2022-07-16 |
2.6120 USDT |
369,571.1712 |
2.6350 USDT |
2.5150 USDT |
2.7510 USDT |
2.6980 USDT |
| 2022-07-15 |
2.6715 USDT |
226,194.2196 |
2.6550 USDT |
2.5650 USDT |
2.7320 USDT |
2.5990 USDT |
| 2022-07-14 |
2.5487 USDT |
212,653.3824 |
2.6000 USDT |
2.4580 USDT |
2.6570 USDT |
2.6030 USDT |
| 2022-07-13 |
2.4160 USDT |
516,438.7830 |
2.4740 USDT |
2.2760 USDT |
2.5750 USDT |
2.4760 USDT |
| 2022-07-12 |
2.5554 USDT |
123,616.1103 |
2.6050 USDT |
2.4680 USDT |
2.6220 USDT |
2.5760 USDT |
| 2022-07-11 |
2.6867 USDT |
82,995.7867 |
2.7480 USDT |
2.6500 USDT |
2.7560 USDT |
2.6640 USDT |
| 2022-07-10 |
2.7908 USDT |
175,128.2424 |
2.9120 USDT |
2.7120 USDT |
2.9200 USDT |
2.7460 USDT |
| 2022-07-09 |
2.9166 USDT |
117,847.1034 |
2.9090 USDT |
2.8630 USDT |
2.9700 USDT |
2.9080 USDT |
| 2022-07-08 |
2.9702 USDT |
272,318.8450 |
2.9420 USDT |
2.8500 USDT |
3.1340 USDT |
2.9000 USDT |
| 2022-07-07 |
2.9154 USDT |
135,537.0606 |
2.8770 USDT |
2.8240 USDT |
3.0280 USDT |
2.9660 USDT |
| 2022-07-06 |
2.8174 USDT |
156,663.3328 |
2.7960 USDT |
2.7510 USDT |
2.8790 USDT |
2.8580 USDT |
| 2022-07-05 |
2.8283 USDT |
167,829.0538 |
2.9210 USDT |
2.7150 USDT |
2.9740 USDT |
2.8690 USDT |
| 2022-07-04 |
2.8187 USDT |
128,648.8519 |
2.7500 USDT |
2.7240 USDT |
2.8790 USDT |
2.8430 USDT |
| 2022-07-03 |
2.7265 USDT |
182,324.4469 |
2.7320 USDT |
2.6800 USDT |
2.7790 USDT |
2.7550 USDT |
| 2022-07-02 |
2.7300 USDT |
122,999.9209 |
2.7350 USDT |
2.6770 USDT |
2.7900 USDT |
2.7210 USDT |
| 2022-07-01 |
2.7841 USDT |
223,288.0134 |
2.7890 USDT |
2.6720 USDT |
2.9060 USDT |
2.7550 USDT |
| 2022-06-30 |
2.8850 USDT |
521,066.4502 |
2.9960 USDT |
2.6540 USDT |
3.1230 USDT |
2.7160 USDT |
| 2022-06-29 |
2.8867 USDT |
615,833.2721 |
2.8400 USDT |
2.7500 USDT |
3.0890 USDT |
2.9950 USDT |
| 2022-06-28 |
3.0700 USDT |
728,138.0129 |
2.8870 USDT |
2.7770 USDT |
3.2690 USDT |
2.9530 USDT |
| 2022-06-27 |
2.8676 USDT |
415,784.7833 |
2.8340 USDT |
2.7420 USDT |
2.9910 USDT |
2.8150 USDT |
| 2022-06-26 |
3.1018 USDT |
806,050.0739 |
3.0560 USDT |
2.8770 USDT |
3.3320 USDT |
2.9250 USDT |
| 2022-06-25 |
2.9451 USDT |
639,423.3138 |
2.9630 USDT |
2.7910 USDT |
3.0960 USDT |
3.0620 USDT |
| 2022-06-24 |
2.9256 USDT |
419,293.1531 |
2.8120 USDT |
2.7600 USDT |
3.0840 USDT |
3.0050 USDT |
| 2022-06-23 |
2.7531 USDT |
464,948.7423 |
2.5810 USDT |
2.5580 USDT |
2.8860 USDT |
2.8260 USDT |
| 2022-06-22 |
2.6737 USDT |
619,742.1257 |
2.7560 USDT |
2.5900 USDT |
2.7880 USDT |
2.6220 USDT |
| 2022-06-21 |
2.8402 USDT |
665,781.0029 |
2.7200 USDT |
2.6490 USDT |
3.0200 USDT |
2.7430 USDT |
| 2022-06-20 |
2.7850 USDT |
290,453.7883 |
2.7700 USDT |
2.5920 USDT |
2.9500 USDT |
2.6950 USDT |