Identifier on Kucoin: GAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
3.7380 USDT |
4,628.0433 |
3.7100 USDT |
3.6600 USDT |
3.8110 USDT |
3.7320 USDT |
| 2024-05-06 |
3.8043 USDT |
12,951.6633 |
3.7220 USDT |
3.6880 USDT |
3.8930 USDT |
3.7470 USDT |
| 2024-05-05 |
3.6881 USDT |
5,680.4546 |
3.7110 USDT |
3.6220 USDT |
3.7560 USDT |
3.7150 USDT |
| 2024-05-04 |
3.7170 USDT |
5,515.6677 |
3.7010 USDT |
3.6660 USDT |
3.7680 USDT |
3.7170 USDT |
| 2024-05-03 |
3.6594 USDT |
10,218.0403 |
3.5320 USDT |
3.4780 USDT |
3.7670 USDT |
3.7030 USDT |
| 2024-05-02 |
3.5583 USDT |
11,039.4928 |
3.6150 USDT |
3.4950 USDT |
3.6340 USDT |
3.5180 USDT |
| 2024-05-01 |
3.4657 USDT |
24,541.0997 |
3.5200 USDT |
3.3450 USDT |
3.6550 USDT |
3.5810 USDT |
| 2024-04-30 |
3.4416 USDT |
32,869.4300 |
3.5390 USDT |
3.3250 USDT |
3.5850 USDT |
3.4200 USDT |
| 2024-04-29 |
3.5904 USDT |
97,494.1774 |
3.7950 USDT |
3.3600 USDT |
3.8530 USDT |
3.4530 USDT |
| 2024-04-28 |
4.3892 USDT |
51,678.8820 |
4.6450 USDT |
3.9190 USDT |
4.8610 USDT |
3.9240 USDT |
| 2024-04-27 |
4.4994 USDT |
33,408.6856 |
4.5390 USDT |
4.3110 USDT |
4.6910 USDT |
4.6490 USDT |
| 2024-04-26 |
4.3704 USDT |
16,404.8990 |
4.2580 USDT |
4.1860 USDT |
4.6450 USDT |
4.5160 USDT |
| 2024-04-25 |
4.3993 USDT |
25,382.9926 |
4.5790 USDT |
4.1370 USDT |
4.8040 USDT |
4.2590 USDT |
| 2024-04-24 |
4.8049 USDT |
47,063.7809 |
4.5760 USDT |
4.4230 USDT |
5.0890 USDT |
4.6700 USDT |
| 2024-04-23 |
4.5863 USDT |
6,134.1188 |
4.6160 USDT |
4.4970 USDT |
4.6650 USDT |
4.6490 USDT |
| 2024-04-22 |
4.6807 USDT |
29,044.5659 |
4.2910 USDT |
4.2570 USDT |
4.9600 USDT |
4.6350 USDT |
| 2024-04-21 |
4.2353 USDT |
12,184.5178 |
4.0930 USDT |
4.0730 USDT |
4.3800 USDT |
4.3150 USDT |
| 2024-04-20 |
3.8038 USDT |
10,606.7483 |
3.6550 USDT |
3.5710 USDT |
4.0890 USDT |
4.0560 USDT |
| 2024-04-19 |
3.5130 USDT |
26,926.5345 |
3.3950 USDT |
3.1000 USDT |
3.8570 USDT |
3.7280 USDT |
| 2024-04-18 |
3.4207 USDT |
46,824.0857 |
3.5460 USDT |
3.3360 USDT |
3.6060 USDT |
3.4240 USDT |
| 2024-04-17 |
3.6393 USDT |
26,371.2358 |
3.9730 USDT |
3.5130 USDT |
4.0860 USDT |
3.6360 USDT |
| 2024-04-16 |
3.9713 USDT |
16,888.7542 |
4.0080 USDT |
3.7640 USDT |
4.1490 USDT |
4.0960 USDT |
| 2024-04-15 |
4.0218 USDT |
15,869.1505 |
3.8340 USDT |
3.6900 USDT |
4.2970 USDT |
4.0250 USDT |
| 2024-04-14 |
3.7213 USDT |
34,499.2137 |
3.7870 USDT |
3.4950 USDT |
4.0520 USDT |
3.5940 USDT |
| 2024-04-13 |
3.9290 USDT |
115,075.9397 |
4.3420 USDT |
3.2300 USDT |
4.7680 USDT |
3.8250 USDT |
| 2024-04-12 |
4.5177 USDT |
47,763.0335 |
4.7510 USDT |
3.7290 USDT |
4.9300 USDT |
4.1840 USDT |
| 2024-04-11 |
4.7427 USDT |
44,437.9492 |
4.4190 USDT |
4.3990 USDT |
5.0050 USDT |
4.7560 USDT |
| 2024-04-10 |
4.3752 USDT |
8,940.4583 |
4.4200 USDT |
4.2010 USDT |
4.4820 USDT |
4.3840 USDT |
| 2024-04-09 |
4.6745 USDT |
28,528.0884 |
4.5740 USDT |
4.4400 USDT |
5.0000 USDT |
4.4690 USDT |
| 2024-04-08 |
4.4883 USDT |
3,546.8950 |
4.4380 USDT |
4.3210 USDT |
4.6000 USDT |
4.5560 USDT |
| 2024-04-07 |
4.4345 USDT |
3,740.6502 |
4.3850 USDT |
4.3590 USDT |
4.4850 USDT |
4.3590 USDT |
| 2024-04-06 |
4.3559 USDT |
6,328.2227 |
4.2710 USDT |
4.2670 USDT |
4.4120 USDT |
4.3450 USDT |
| 2024-04-05 |
4.2590 USDT |
3,667.4923 |
4.4470 USDT |
4.1170 USDT |
4.4470 USDT |
4.3180 USDT |
| 2024-04-04 |
4.4083 USDT |
23,924.6725 |
4.3990 USDT |
4.2650 USDT |
4.5880 USDT |
4.4460 USDT |
| 2024-04-03 |
4.3637 USDT |
10,642.6765 |
4.3810 USDT |
4.2210 USDT |
4.5120 USDT |
4.3640 USDT |
| 2024-04-02 |
4.4084 USDT |
14,259.1239 |
4.7280 USDT |
4.2120 USDT |
4.7280 USDT |
4.4080 USDT |
| 2024-04-01 |
4.7893 USDT |
12,913.4337 |
4.9460 USDT |
4.5850 USDT |
5.0920 USDT |
4.7270 USDT |
| 2024-03-31 |
4.9209 USDT |
5,492.5589 |
4.8070 USDT |
4.7630 USDT |
5.0350 USDT |
4.9400 USDT |
| 2024-03-30 |
4.9336 USDT |
4,601.1490 |
4.9800 USDT |
4.8000 USDT |
5.0420 USDT |
4.8400 USDT |
| 2024-03-29 |
5.0414 USDT |
10,713.1377 |
5.0790 USDT |
4.9400 USDT |
5.2040 USDT |
4.9760 USDT |
| 2024-03-28 |
5.1653 USDT |
22,883.9061 |
5.1580 USDT |
5.0300 USDT |
5.3020 USDT |
5.0670 USDT |
| 2024-03-27 |
5.2949 USDT |
59,353.2416 |
5.4040 USDT |
5.1060 USDT |
5.4840 USDT |
5.1500 USDT |
| 2024-03-26 |
5.4981 USDT |
71,393.3525 |
5.6230 USDT |
5.2970 USDT |
5.8430 USDT |
5.3430 USDT |
| 2024-03-25 |
5.5533 USDT |
77,355.1213 |
5.5760 USDT |
5.4060 USDT |
5.6920 USDT |
5.6520 USDT |
| 2024-03-24 |
5.5038 USDT |
92,241.4110 |
5.0330 USDT |
5.0280 USDT |
5.9060 USDT |
5.5590 USDT |
| 2024-03-23 |
5.1358 USDT |
80,726.2243 |
4.9320 USDT |
4.8860 USDT |
5.4380 USDT |
5.1560 USDT |
| 2024-03-22 |
5.1053 USDT |
149,762.9184 |
4.6560 USDT |
4.6560 USDT |
5.4680 USDT |
4.9210 USDT |
| 2024-03-21 |
4.6717 USDT |
50,956.9338 |
4.8270 USDT |
4.5000 USDT |
4.9330 USDT |
4.6070 USDT |
| 2024-03-20 |
4.5914 USDT |
83,903.1006 |
4.6520 USDT |
4.3070 USDT |
4.8780 USDT |
4.7800 USDT |
| 2024-03-19 |
4.7014 USDT |
188,550.4631 |
4.5210 USDT |
4.1920 USDT |
5.0490 USDT |
4.7740 USDT |