Identifier on Kucoin: FX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
0.0013 ETH |
2,171.6633 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-09-01 |
0.0014 ETH |
1,238.0817 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-08-31 |
0.0013 ETH |
9,599.3724 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-08-30 |
0.0013 ETH |
543.6063 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-29 |
0.0013 ETH |
2,263.8575 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-28 |
0.0012 ETH |
3,800.9692 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-27 |
0.0013 ETH |
6,850.8726 |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2019-08-26 |
0.0013 ETH |
6,777.8333 |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-08-25 |
0.0013 ETH |
2,579.1094 |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2019-08-24 |
0.0014 ETH |
2,895.7983 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-08-23 |
0.0014 ETH |
5,197.9582 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-08-22 |
0.0014 ETH |
5,403.8917 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-08-21 |
0.0013 ETH |
4,841.4257 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-08-20 |
0.0013 ETH |
8,665.3302 |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-08-19 |
0.0012 ETH |
10,187.2332 |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-08-18 |
0.0012 ETH |
1,459.9600 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-17 |
0.0013 ETH |
2,036.5372 |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0012 ETH |
| 2019-08-16 |
0.0014 ETH |
4,268.8798 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-08-15 |
0.0014 ETH |
3,901.1181 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-08-14 |
0.0014 ETH |
7,669.0485 |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-08-13 |
0.0014 ETH |
22,004.7946 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-08-12 |
0.0014 ETH |
9,005.3504 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-08-11 |
0.0015 ETH |
2,989.9986 |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2019-08-10 |
0.0015 ETH |
24,080.5291 |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-08-09 |
0.0015 ETH |
11,018.8444 |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-08-08 |
0.0014 ETH |
3,074.9914 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-08-07 |
0.0015 ETH |
6,146.2905 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-08-06 |
0.0015 ETH |
20,814.5338 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-08-05 |
0.0016 ETH |
26,116.6166 |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-08-04 |
0.0016 ETH |
21,866.6959 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-08-03 |
0.0017 ETH |
44,806.0769 |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-08-02 |
0.0017 ETH |
63,675.9047 |
0.0020 ETH |
0.0015 ETH |
0.0020 ETH |
0.0016 ETH |
| 2019-08-01 |
0.0022 ETH |
138,348.9562 |
0.0027 ETH |
0.0018 ETH |
0.0027 ETH |
0.0020 ETH |
| 2019-07-31 |
0.0027 ETH |
182,957.7323 |
0.0030 ETH |
0.0025 ETH |
0.0030 ETH |
0.0027 ETH |
| 2019-07-30 |
0.0028 ETH |
149,082.7898 |
0.0030 ETH |
0.0014 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-07-29 |
0.0027 ETH |
116,112.5055 |
0.0024 ETH |
0.0023 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-07-28 |
0.0025 ETH |
45,483.1165 |
0.0022 ETH |
0.0022 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-07-27 |
0.0021 ETH |
52,365.7959 |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-07-26 |
0.0016 ETH |
38,320.9117 |
0.0013 ETH |
0.0013 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-07-25 |
0.0013 ETH |
18,840.0149 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-07-24 |
0.0013 ETH |
33,698.6880 |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-23 |
0.0014 ETH |
29,078.7544 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-22 |
0.0014 ETH |
36,469.4189 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-21 |
0.0013 ETH |
48,353.5538 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-07-20 |
0.0013 ETH |
13,185.6767 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-19 |
0.0014 ETH |
16,184.9454 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-18 |
0.0014 ETH |
8,301.3907 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-17 |
0.0011 ETH |
38,091.2535 |
0.0015 ETH |
0.0000 ETH |
0.0016 ETH |
0.0014 ETH |
| 2019-07-16 |
0.0015 ETH |
32,273.5178 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-07-15 |
0.0013 ETH |
42,784.8225 |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0015 ETH |