Identifier on Kucoin: FX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-25 |
0.0005 ETH |
16,735.4766 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-24 |
0.0005 ETH |
14,849.3935 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-12-23 |
0.0005 ETH |
5,655.0229 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-22 |
0.0005 ETH |
4,263.5372 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-12-21 |
0.0006 ETH |
5,773.9076 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-12-20 |
0.0005 ETH |
2,864.9275 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-12-19 |
0.0005 ETH |
4,499.4413 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-12-18 |
0.0006 ETH |
6,486.8355 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-17 |
0.0006 ETH |
16,540.1233 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-16 |
0.0006 ETH |
31,076.0847 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-12-15 |
0.0006 ETH |
18,003.6933 |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-12-14 |
0.0006 ETH |
1,797.7104 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-13 |
0.0005 ETH |
1,231.4145 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-12 |
0.0005 ETH |
7,093.9926 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-12-11 |
0.0006 ETH |
551.2263 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-10 |
0.0006 ETH |
6,066.9681 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-09 |
0.0006 ETH |
8,059.2235 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-08 |
0.0006 ETH |
846.0892 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-07 |
0.0006 ETH |
6,685.9249 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-06 |
0.0006 ETH |
9,842.8131 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-05 |
0.0006 ETH |
1,607.5193 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-04 |
0.0006 ETH |
8,355.3503 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-03 |
0.0006 ETH |
4,334.7127 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-02 |
0.0006 ETH |
3,123.7184 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-01 |
0.0006 ETH |
3,957.4046 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-11-30 |
0.0007 ETH |
1,201.0704 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-11-29 |
0.0007 ETH |
7,132.1442 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-11-28 |
0.0006 ETH |
12,702.2858 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-11-27 |
0.0007 ETH |
14,037.6715 |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2019-11-26 |
0.0006 ETH |
11,439.8734 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-11-25 |
0.0006 ETH |
10,961.6894 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-11-24 |
0.0006 ETH |
20,240.0445 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-11-23 |
0.0006 ETH |
24,704.6382 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-11-22 |
0.0006 ETH |
19,305.2532 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-11-21 |
0.0006 ETH |
11,931.3225 |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-11-20 |
0.0006 ETH |
8,243.7253 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-11-19 |
0.0006 ETH |
6,216.0682 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-11-18 |
0.0006 ETH |
3,844.8691 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-11-17 |
0.0007 ETH |
18,572.1741 |
0.0005 ETH |
0.0005 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-11-16 |
0.0005 ETH |
2,526.9689 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-15 |
0.0005 ETH |
2,611.3113 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-14 |
0.0006 ETH |
3,128.4567 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-11-13 |
0.0006 ETH |
2,711.5724 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-11-12 |
0.0006 ETH |
5,915.3069 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-11-11 |
0.0006 ETH |
3,340.6686 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-11-10 |
0.0006 ETH |
6,517.2533 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-11-09 |
0.0006 ETH |
2,856.4800 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-11-08 |
0.0006 ETH |
5,725.2276 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-11-07 |
0.0007 ETH |
4,390.7743 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-11-06 |
0.0006 ETH |
631.5898 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |