Identifier on Kucoin: FX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0000 ETH |
13,158.1842 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-08 |
0.0000 ETH |
7,001.8966 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-07 |
0.0000 ETH |
2,248.5385 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-06 |
0.0000 ETH |
3,501.7135 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-05 |
0.0000 ETH |
15,133.9179 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-04 |
0.0000 ETH |
4,344.8730 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-03-03 |
0.0000 ETH |
2,243.1009 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-03-02 |
0.0000 ETH |
21,548.5358 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-03-01 |
0.0000 ETH |
2,004.8481 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-29 |
0.0000 ETH |
5,047.5201 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-28 |
0.0000 ETH |
24,983.9050 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-02-27 |
0.0000 ETH |
9,072.3850 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-02-26 |
0.0000 ETH |
7,372.0589 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-25 |
0.0001 ETH |
8,230.9549 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-24 |
0.0001 ETH |
39,623.5112 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-23 |
0.0001 ETH |
69,425.9063 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-22 |
0.0001 ETH |
3,945.3897 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-21 |
0.0001 ETH |
1,197.2811 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-20 |
0.0001 ETH |
4,599.8985 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-19 |
0.0001 ETH |
3,425.7177 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-18 |
0.0001 ETH |
37,193.0134 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-17 |
0.0001 ETH |
58,878.6457 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-16 |
0.0001 ETH |
14,633.7704 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-15 |
0.0001 ETH |
29,185.1261 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-14 |
0.0001 ETH |
22,180.5883 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-13 |
0.0001 ETH |
25,756.7318 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-12 |
0.0001 ETH |
6,946.9661 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-11 |
0.0001 ETH |
21,195.9310 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-10 |
0.0001 ETH |
2,711.2452 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-09 |
0.0001 ETH |
47,899.4330 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-08 |
0.0001 ETH |
24,113.2512 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-07 |
0.0001 ETH |
39,726.5366 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-06 |
0.0001 ETH |
7,307.0425 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-05 |
0.0001 ETH |
31,334.1994 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-04 |
0.0001 ETH |
2,717.9023 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-03 |
0.0001 ETH |
424.1670 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-02 |
0.0001 ETH |
25,059.6643 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-01 |
0.0001 ETH |
2,277.0737 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-31 |
0.0001 ETH |
3,097.3109 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-30 |
0.0001 ETH |
9,131.2064 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-29 |
0.0001 ETH |
12,624.8394 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-28 |
0.0001 ETH |
21,411.7408 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-27 |
0.0001 ETH |
1,905.6052 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-26 |
0.0001 ETH |
22,540.5786 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-25 |
0.0001 ETH |
16,142.0184 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-24 |
0.0001 ETH |
3,313.6444 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-23 |
0.0001 ETH |
16,197.8972 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-22 |
0.0001 ETH |
98,748.2866 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-21 |
0.0001 ETH |
24,058.5688 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-20 |
0.0001 ETH |
7,938.1196 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |