Identifier on Kucoin: FX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
0.0013 ETH |
35,450.0202 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-13 |
0.0014 ETH |
40,591.1328 |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0012 ETH |
| 2019-07-12 |
0.0014 ETH |
47,206.3538 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-07-11 |
0.0013 ETH |
74,002.2542 |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-07-10 |
0.0013 ETH |
26,341.2371 |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-09 |
0.0012 ETH |
25,082.5345 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-08 |
0.0012 ETH |
30,396.5214 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-07 |
0.0011 ETH |
26,657.7626 |
0.0012 ETH |
0.0009 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-06 |
0.0011 ETH |
38,084.6686 |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-05 |
0.0011 ETH |
54,209.6275 |
0.0012 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2019-07-04 |
0.0012 ETH |
11,774.6324 |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-07-03 |
0.0012 ETH |
26,682.9560 |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-02 |
0.0012 ETH |
25,455.2898 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-01 |
0.0012 ETH |
17,256.8231 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-06-30 |
0.0013 ETH |
5,471.6362 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-29 |
0.0013 ETH |
7,870.5793 |
0.0012 ETH |
0.0011 ETH |
0.0016 ETH |
0.0013 ETH |
| 2019-06-28 |
0.0013 ETH |
9,398.7936 |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-06-27 |
0.0012 ETH |
17,395.1543 |
0.0014 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-06-26 |
0.0014 ETH |
8,059.1502 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-06-25 |
0.0015 ETH |
2,665.3390 |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2019-06-24 |
0.0016 ETH |
1,622.5354 |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-06-23 |
0.0017 ETH |
3,615.9126 |
0.0018 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-06-22 |
0.0019 ETH |
2,205.5505 |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2019-06-21 |
0.0021 ETH |
6,785.7167 |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2019-06-20 |
0.0023 ETH |
4,299.4148 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-06-19 |
0.0024 ETH |
1,416.7400 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-06-18 |
0.0025 ETH |
13,028.0006 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-06-17 |
0.0025 ETH |
26,379.0948 |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-06-16 |
0.0025 ETH |
18,787.0834 |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-06-15 |
0.0026 ETH |
20,463.0146 |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |
| 2019-06-14 |
0.0026 ETH |
8,862.7030 |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-06-13 |
0.0027 ETH |
5,908.3291 |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-06-12 |
0.0028 ETH |
12,651.1795 |
0.0028 ETH |
0.0026 ETH |
0.0030 ETH |
0.0027 ETH |
| 2019-06-11 |
0.0028 ETH |
1,609.4067 |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2019-06-10 |
0.0028 ETH |
2,507.9084 |
0.0028 ETH |
0.0025 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-06-09 |
0.0028 ETH |
3,890.5171 |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-06-08 |
0.0027 ETH |
3,066.8570 |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2019-06-07 |
0.0026 ETH |
7,790.5555 |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-06-06 |
0.0027 ETH |
7,154.1857 |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-06-05 |
0.0028 ETH |
10,133.7018 |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2019-06-04 |
0.0026 ETH |
3,718.9153 |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-06-03 |
0.0027 ETH |
4,619.9351 |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-06-02 |
0.0027 ETH |
3,006.6934 |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-06-01 |
0.0027 ETH |
1,364.0072 |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2019-05-31 |
0.0028 ETH |
6,164.1541 |
0.0026 ETH |
0.0026 ETH |
0.0033 ETH |
0.0029 ETH |
| 2019-05-30 |
0.0027 ETH |
9,468.8705 |
0.0030 ETH |
0.0025 ETH |
0.0030 ETH |
0.0026 ETH |
| 2019-05-29 |
0.0030 ETH |
17,043.4716 |
0.0290 ETH |
0.0010 ETH |
0.0290 ETH |
0.0030 ETH |